Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 17.190 | 17.220 | 17.220 | 17.190 | -1.43% |
May 28, 2020 | 17.440 | 17.440 | 17.440 | 17.440 | 4.68% |
May 27, 2020 | 16.660 | 16.660 | 16.660 | 16.660 | -3.87% |
May 26, 2020 | 17.330 | 17.330 | 17.330 | 17.330 | -1.37% |
May 25, 2020 | 17.570 | 17.450 | 17.570 | 17.450 | 2.57% |
May 22, 2020 | 17.130 | 17.130 | 17.130 | 17.130 | 0.35% |
May 21, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | -0.52% |
May 20, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | 5.54% |
May 19, 2020 | 16.260 | 16.260 | 16.260 | 16.260 | 4.30% |
May 18, 2020 | 15.590 | 15.590 | 15.590 | 15.590 | 4.21% |
May 15, 2020 | 14.960 | 14.960 | 14.960 | 14.960 | 3.03% |
May 14, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | -3.78% |
May 13, 2020 | 15.090 | 15.090 | 15.090 | 15.090 | -4.67% |
May 12, 2020 | 15.830 | 15.830 | 15.830 | 15.830 | -0.31% |
May 11, 2020 | 15.880 | 15.620 | 15.880 | 15.620 | 0.70% |
May 08, 2020 | 15.770 | 15.770 | 15.770 | 15.770 | 1.48% |
May 07, 2020 | 15.540 | 15.540 | 15.540 | 15.540 | 2.24% |
May 06, 2020 | 15.200 | 15.200 | 15.200 | 15.200 | 3.47% |
May 05, 2020 | 14.690 | 14.690 | 14.690 | 14.690 | 7.54% |
May 04, 2020 | 13.660 | 13.660 | 13.660 | 13.660 | -7.64% |
Apr 30, 2020 | 14.790 | 14.790 | 14.790 | 14.790 | -4.64% |
Apr 29, 2020 | 15.510 | 15.510 | 15.510 | 15.510 | 3.75% |
Apr 28, 2020 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Apr 27, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | 2.04% |
Apr 24, 2020 | 14.670 | 14.670 | 14.670 | 14.670 | -1.01% |
Apr 23, 2020 | 14.820 | 14.820 | 14.820 | 14.820 | 1.30% |
Apr 22, 2020 | 14.630 | 14.630 | 14.630 | 14.630 | 6.79% |
Apr 21, 2020 | 13.700 | 13.700 | 13.700 | 13.700 | -9.21% |
Apr 20, 2020 | 15.090 | 15.090 | 15.090 | 15.090 | 2.65% |
Apr 17, 2020 | 14.700 | 15.460 | 15.460 | 14.700 | -14.49% |
Highest: 17.570 | Lowest: 13.660 | Difference: 3.910 | Average: 15.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review