Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 16.220 | 16.220 | 16.220 | 16.220 | -1.52% |
May 28, 2020 | 16.470 | 16.470 | 16.470 | 16.470 | 4.97% |
May 27, 2020 | 15.690 | 15.690 | 15.690 | 15.690 | -4.10% |
May 26, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | -1.45% |
May 25, 2020 | 16.600 | 16.430 | 16.600 | 16.430 | 2.66% |
May 22, 2020 | 16.170 | 15.780 | 16.170 | 15.780 | 0.43% |
May 21, 2020 | 16.100 | 16.100 | 16.100 | 16.100 | -0.56% |
May 20, 2020 | 16.190 | 16.190 | 16.190 | 16.190 | 5.89% |
May 19, 2020 | 15.290 | 15.290 | 15.290 | 15.290 | 4.51% |
May 18, 2020 | 14.630 | 14.630 | 14.630 | 14.630 | 4.50% |
May 15, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | 3.24% |
May 14, 2020 | 13.560 | 13.560 | 13.560 | 13.560 | -3.97% |
May 13, 2020 | 14.120 | 14.120 | 14.120 | 14.120 | -4.98% |
May 12, 2020 | 14.860 | 14.860 | 14.860 | 14.860 | -0.40% |
May 11, 2020 | 14.920 | 14.920 | 14.920 | 14.920 | 0.74% |
May 08, 2020 | 14.810 | 14.810 | 14.810 | 14.810 | 1.58% |
May 07, 2020 | 14.580 | 14.580 | 14.580 | 14.580 | 5.50% |
May 06, 2020 | 13.820 | 13.820 | 13.820 | 13.820 | 0.66% |
May 05, 2020 | 13.730 | 12.780 | 13.730 | 12.780 | 8.11% |
May 04, 2020 | 12.700 | 12.610 | 12.700 | 12.500 | -8.17% |
Apr 30, 2020 | 13.830 | 13.830 | 13.830 | 13.830 | -4.95% |
Apr 29, 2020 | 14.550 | 14.550 | 14.550 | 14.550 | 3.93% |
Apr 28, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | -0.07% |
Apr 27, 2020 | 14.010 | 14.170 | 14.170 | 14.010 | 2.19% |
Apr 24, 2020 | 13.710 | 13.710 | 13.710 | 13.710 | -1.15% |
Apr 23, 2020 | 13.870 | 13.870 | 13.870 | 13.870 | 1.46% |
Apr 22, 2020 | 13.670 | 13.670 | 13.670 | 13.670 | 7.30% |
Apr 21, 2020 | 12.740 | 12.740 | 12.740 | 12.740 | -9.84% |
Apr 20, 2020 | 14.130 | 14.130 | 14.130 | 14.130 | 2.84% |
Apr 17, 2020 | 13.740 | 14.740 | 14.740 | 13.740 | -15.29% |
Highest: 16.600 | Lowest: 12.500 | Difference: 4.100 | Average: 14.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review