Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 1.25% |
Mar 05, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | -0.41% |
Mar 04, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 4.78% |
Mar 01, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 5.99% |
Feb 28, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | 0.46% |
Feb 26, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | -0.92% |
Feb 22, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 7.39% |
Feb 20, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 10.93% |
Feb 18, 2019 | 1.830 | 1.830 | 1.830 | 1.830 | 2.81% |
Jan 31, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 7.88% |
Jan 28, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% |
Jan 25, 2019 | 1.650 | 1.610 | 1.650 | 1.610 | 4.43% |
Jan 24, 2019 | 1.580 | 1.550 | 1.580 | 1.550 | 2.60% |
Jan 23, 2019 | 1.540 | 1.540 | 1.560 | 1.540 | -0.65% |
Jan 22, 2019 | 1.550 | 1.590 | 1.590 | 1.550 | -3.13% |
Jan 21, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jan 18, 2019 | 1.600 | 1.530 | 1.600 | 1.530 | 6.67% |
Jan 17, 2019 | 1.500 | 1.460 | 1.500 | 1.460 | 1.35% |
Jan 16, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 2.78% |
Jan 15, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 1.41% |
Jan 14, 2019 | 1.420 | 1.470 | 1.470 | 1.420 | -3.40% |
Jan 11, 2019 | 1.470 | 1.460 | 1.470 | 1.460 | 3.52% |
Jan 10, 2019 | 1.420 | 1.350 | 1.420 | 1.350 | 4.41% |
Jan 09, 2019 | 1.360 | 1.370 | 1.380 | 1.360 | 0.00% |
Jan 08, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 5.43% |
Jan 07, 2019 | 1.290 | 1.280 | 1.290 | 1.280 | 4.03% |
Jan 04, 2019 | 1.240 | 1.210 | 1.240 | 1.210 | 4.20% |
Jan 03, 2019 | 1.190 | 1.160 | 1.190 | 1.160 | 1.71% |
Jan 02, 2019 | 1.170 | 1.150 | 1.170 | 1.150 | 4.46% |
Dec 28, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | -53.91% |
Highest: 2.430 | Lowest: 1.120 | Difference: 1.310 | Average: 1.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review