Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 67.805 | 67.805 | 67.805 | 67.805 | -3.42% |
May 28, 2020 | 70.205 | 70.450 | 70.450 | 70.205 | 5.18% |
May 27, 2020 | 66.745 | 66.745 | 66.745 | 66.745 | 2.55% |
May 26, 2020 | 65.085 | 65.085 | 65.085 | 65.085 | 3.85% |
May 25, 2020 | 62.675 | 62.030 | 62.675 | 62.030 | 6.80% |
May 22, 2020 | 58.685 | 58.685 | 58.685 | 58.685 | 0.12% |
May 21, 2020 | 58.615 | 58.615 | 58.615 | 58.615 | -2.80% |
May 20, 2020 | 60.305 | 60.820 | 60.820 | 60.305 | 2.99% |
May 19, 2020 | 58.555 | 59.350 | 59.350 | 58.555 | -1.89% |
May 18, 2020 | 59.685 | 59.685 | 59.685 | 59.685 | 8.51% |
May 15, 2020 | 55.005 | 55.005 | 55.005 | 55.005 | 1.46% |
May 14, 2020 | 54.215 | 53.740 | 54.215 | 53.740 | -3.87% |
May 13, 2020 | 56.395 | 56.395 | 56.395 | 56.395 | -3.77% |
May 12, 2020 | 58.605 | 58.605 | 58.605 | 58.605 | -0.98% |
May 11, 2020 | 59.185 | 59.330 | 59.330 | 59.185 | 4.58% |
May 08, 2020 | 56.595 | 56.940 | 56.940 | 56.595 | 4.97% |
May 07, 2020 | 53.915 | 53.915 | 53.915 | 53.915 | 5.64% |
May 06, 2020 | 51.035 | 51.035 | 51.035 | 51.035 | -3.53% |
May 05, 2020 | 52.905 | 52.905 | 52.905 | 52.905 | 8.22% |
May 04, 2020 | 48.885 | 48.885 | 48.885 | 48.885 | -8.60% |
Apr 30, 2020 | 53.485 | 53.485 | 53.485 | 53.485 | -9.84% |
Apr 29, 2020 | 59.325 | 57.110 | 59.325 | 57.110 | 7.21% |
Apr 28, 2020 | 55.335 | 55.335 | 55.335 | 55.335 | 4.00% |
Apr 27, 2020 | 53.205 | 52.930 | 53.205 | 52.930 | 6.63% |
Apr 24, 2020 | 49.895 | 49.895 | 49.895 | 49.895 | -2.77% |
Apr 23, 2020 | 51.315 | 51.315 | 51.315 | 51.315 | 5.60% |
Apr 22, 2020 | 48.595 | 48.595 | 48.595 | 48.595 | 4.14% |
Apr 21, 2020 | 46.665 | 49.410 | 49.410 | 46.665 | -8.50% |
Apr 20, 2020 | 51.000 | 51.000 | 51.000 | 51.000 | 1.92% |
Apr 17, 2020 | 50.040 | 51.660 | 51.660 | 50.040 | -26.20% |
Highest: 70.450 | Lowest: 46.665 | Difference: 23.785 | Average: 56.465 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review