Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 0.112 | 0.112 | 0.112 | 0.112 | -9.68% |
Jan 30, 2019 | 0.124 | 0.124 | 0.124 | 0.124 | -23.93% |
Jan 28, 2019 | 0.163 | 0.169 | 0.169 | 0.169 | -13.76% |
Jan 25, 2019 | 0.189 | 0.162 | 0.162 | 0.162 | 29.45% |
Jan 24, 2019 | 0.146 | 0.148 | 0.148 | 0.130 | -12.57% |
Jan 23, 2019 | 0.167 | 0.141 | 0.195 | 0.141 | 1.83% |
Jan 22, 2019 | 0.164 | 0.160 | 0.166 | 0.160 | -22.27% |
Jan 21, 2019 | 0.211 | 0.211 | 0.211 | 0.211 | -6.22% |
Jan 18, 2019 | 0.225 | 0.225 | 0.225 | 0.225 | -12.79% |
Jan 17, 2019 | 0.258 | 0.258 | 0.258 | 0.258 | -0.77% |
Jan 16, 2019 | 0.260 | 0.244 | 0.245 | 0.234 | 23.22% |
Jan 15, 2019 | 0.211 | 0.235 | 0.236 | 0.154 | -27.99% |
Jan 14, 2019 | 0.293 | 0.255 | 0.267 | 0.255 | -14.83% |
Jan 11, 2019 | 0.344 | 0.344 | 0.344 | 0.344 | -11.79% |
Jan 10, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | -1.27% |
Jan 09, 2019 | 0.395 | 0.395 | 0.395 | 0.395 | 1.80% |
Jan 08, 2019 | 0.388 | 0.388 | 0.388 | 0.388 | -8.49% |
Jan 07, 2019 | 0.424 | 0.424 | 0.424 | 0.424 | 4.69% |
Jan 04, 2019 | 0.405 | 0.405 | 0.405 | 0.405 | 22.73% |
Jan 03, 2019 | 0.330 | 0.379 | 0.379 | 0.379 | -5.17% |
Jan 02, 2019 | 0.348 | 0.348 | 0.348 | 0.348 | 7.08% |
Dec 28, 2018 | 0.325 | 0.325 | 0.325 | 0.325 | 25.48% |
Dec 27, 2018 | 0.259 | 0.259 | 0.259 | 0.259 | -13.67% |
Dec 21, 2018 | 0.300 | 0.300 | 0.300 | 0.300 | -15.97% |
Dec 20, 2018 | 0.357 | 0.357 | 0.357 | 0.357 | -12.71% |
Dec 19, 2018 | 0.409 | 0.409 | 0.409 | 0.409 | 12.36% |
Dec 18, 2018 | 0.364 | 0.363 | 0.363 | 0.361 | -4.46% |
Dec 17, 2018 | 0.381 | 0.381 | 0.381 | 0.381 | -11.19% |
Dec 14, 2018 | 0.429 | 0.413 | 0.413 | 0.413 | -8.14% |
Dec 13, 2018 | 0.467 | 0.467 | 0.467 | 0.467 | 316.96% |
Highest: 0.467 | Lowest: 0.112 | Difference: 0.355 | Average: 0.295 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review