Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.055 | 0.095 | 0.095 | 0.075 | -69.10% |
Mar 11, 2020 | 0.178 | 0.211 | 0.211 | 0.170 | -2.73% |
Mar 10, 2020 | 0.183 | 0.289 | 0.295 | 0.178 | -30.94% |
Mar 09, 2020 | 0.265 | 0.287 | 0.287 | 0.242 | -43.97% |
Mar 06, 2020 | 0.473 | 0.503 | 0.503 | 0.480 | -13.84% |
Mar 05, 2020 | 0.549 | 0.549 | 0.549 | 0.549 | -5.34% |
Mar 04, 2020 | 0.580 | 0.580 | 0.580 | 0.580 | 3.94% |
Mar 03, 2020 | 0.558 | 0.558 | 0.558 | 0.558 | 0.54% |
Mar 02, 2020 | 0.555 | 0.573 | 0.573 | 0.573 | -5.45% |
Feb 28, 2020 | 0.587 | 0.587 | 0.587 | 0.587 | -12.52% |
Feb 27, 2020 | 0.671 | 0.671 | 0.671 | 0.671 | -8.21% |
Feb 26, 2020 | 0.731 | 0.690 | 0.690 | 0.690 | 3.69% |
Feb 25, 2020 | 0.705 | 0.705 | 0.705 | 0.705 | -4.08% |
Feb 24, 2020 | 0.735 | 0.735 | 0.735 | 0.735 | -15.13% |
Feb 21, 2020 | 0.866 | 0.866 | 0.866 | 0.866 | -5.15% |
Feb 20, 2020 | 0.913 | 0.930 | 0.930 | 0.930 | -2.77% |
Feb 19, 2020 | 0.939 | 0.927 | 0.927 | 0.927 | 2.96% |
Feb 18, 2020 | 0.912 | 0.912 | 0.912 | 0.912 | 1.22% |
Feb 17, 2020 | 0.901 | 0.901 | 0.901 | 0.901 | 2.50% |
Feb 14, 2020 | 0.879 | 0.879 | 0.879 | 0.879 | -0.23% |
Feb 13, 2020 | 0.881 | 0.881 | 0.881 | 0.881 | 0.11% |
Feb 12, 2020 | 0.880 | 0.880 | 0.880 | 0.880 | 1.73% |
Feb 11, 2020 | 0.865 | 0.865 | 0.865 | 0.865 | 2.37% |
Feb 10, 2020 | 0.845 | 0.845 | 0.845 | 0.845 | 0.48% |
Feb 07, 2020 | 0.841 | 0.841 | 0.841 | 0.841 | -0.12% |
Feb 06, 2020 | 0.842 | 0.841 | 0.841 | 0.841 | 3.06% |
Feb 05, 2020 | 0.817 | 0.817 | 0.817 | 0.817 | 4.74% |
Feb 04, 2020 | 0.780 | 0.780 | 0.780 | 0.780 | 5.83% |
Feb 03, 2020 | 0.737 | 0.737 | 0.737 | 0.737 | 2.50% |
Jan 31, 2020 | 0.719 | 0.719 | 0.719 | 0.719 | 1,207.27% |
Highest: 0.930 | Lowest: 0.075 | Difference: 0.855 | Average: 0.681 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review