Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | -3.72% |
May 28, 2020 | 22.300 | 22.300 | 22.300 | 22.300 | 3.87% |
May 27, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | -0.60% |
May 26, 2020 | 21.600 | 21.600 | 21.600 | 21.600 | 0.37% |
May 25, 2020 | 21.520 | 21.520 | 21.520 | 21.520 | 4.52% |
May 22, 2020 | 20.590 | 20.590 | 20.590 | 20.590 | -0.58% |
May 21, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | -1.24% |
May 20, 2020 | 20.970 | 21.000 | 21.000 | 20.970 | 1.16% |
May 19, 2020 | 20.730 | 20.730 | 20.730 | 20.730 | -0.14% |
May 18, 2020 | 20.760 | 20.760 | 20.760 | 20.760 | 9.61% |
May 15, 2020 | 18.940 | 18.940 | 18.940 | 18.940 | 3.22% |
May 14, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | -0.05% |
May 13, 2020 | 18.360 | 18.360 | 18.360 | 18.360 | -9.96% |
May 12, 2020 | 20.390 | 20.390 | 20.390 | 20.390 | -0.68% |
May 11, 2020 | 20.530 | 20.020 | 20.530 | 20.020 | 1.23% |
May 08, 2020 | 20.280 | 20.210 | 20.280 | 20.210 | 1.71% |
May 07, 2020 | 19.940 | 19.700 | 19.940 | 19.700 | 2.89% |
May 06, 2020 | 19.380 | 19.610 | 19.610 | 19.380 | -1.97% |
May 05, 2020 | 19.770 | 19.250 | 19.770 | 19.250 | 7.62% |
May 04, 2020 | 18.370 | 18.020 | 18.370 | 18.020 | -6.61% |
Apr 30, 2020 | 19.670 | 20.990 | 20.990 | 19.670 | -4.70% |
Apr 29, 2020 | 20.640 | 19.740 | 20.640 | 19.740 | 6.61% |
Apr 28, 2020 | 19.360 | 19.360 | 19.360 | 19.360 | -0.41% |
Apr 27, 2020 | 19.440 | 19.440 | 19.440 | 19.440 | 6.52% |
Apr 24, 2020 | 18.250 | 18.250 | 18.250 | 18.250 | -2.82% |
Apr 23, 2020 | 18.780 | 18.160 | 18.780 | 18.160 | 4.33% |
Apr 22, 2020 | 18.000 | 17.570 | 18.000 | 17.570 | 6.76% |
Apr 21, 2020 | 16.860 | 18.050 | 18.050 | 16.860 | -11.73% |
Apr 20, 2020 | 19.100 | 19.210 | 19.210 | 19.100 | 1.70% |
Apr 17, 2020 | 18.780 | 18.780 | 18.780 | 18.780 | -12.53% |
Highest: 22.300 | Lowest: 16.860 | Difference: 5.440 | Average: 19.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review