Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.2 EUR REED ELSEVIER 31Dec99 (NL0010904165)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 18.2 EUR REED ELSEVIER 31Dec99 historical data, for real-time data please try another search

18.780 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 18.780 - 18.780

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0010904165

Underlying: Relx

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

NL0010904165 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.2 EUR REED ELSEVIER 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.2 EUR REED ELSEVIER 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2019	19.490	19.490	19.490	19.490	0.15%
Dec 24, 2019	19.460	19.460	19.460	19.460	3.62%
Jul 03, 2019	18.780	18.780	18.780	18.780	5.51%
Jun 28, 2019	17.800	17.800	17.800	17.800	-3.78%
Jun 20, 2019	18.500	18.510	18.510	18.500	1.98%
Jun 19, 2019	18.140	18.130	18.140	18.130	8.62%
Jun 05, 2019	16.700	16.710	16.710	16.700	-0.89%
May 28, 2019	16.850	16.840	16.850	16.840	6.71%
May 03, 2019	15.790	15.800	15.800	15.790	11.28%
Mar 06, 2019	14.190	14.190	14.190	14.190	7.18%
Mar 01, 2019	13.240	13.270	13.270	13.240	-14.91%
Feb 28, 2019	15.560	15.560	15.560	15.560	1.90%
Feb 27, 2019	15.270	15.270	15.270	15.270	-1.48%
Feb 26, 2019	15.500	15.500	15.500	15.500	-0.19%
Feb 25, 2019	15.530	15.530	15.530	15.530	-1.77%
Feb 22, 2019	15.810	15.810	15.810	15.810	0.89%
Feb 21, 2019	15.670	15.670	15.670	15.670	10.12%
Feb 20, 2019	14.230	14.230	14.230	14.230	1.07%
Feb 19, 2019	14.080	14.080	14.080	14.080	-0.21%
Feb 18, 2019	14.110	14.110	14.110	14.110	-3.55%
Feb 15, 2019	14.630	14.630	14.630	14.630	-1.28%
Feb 14, 2019	14.820	14.820	14.820	14.820	0.75%
Feb 13, 2019	14.710	14.710	14.710	14.710	-0.07%
Feb 12, 2019	14.720	14.720	14.720	14.720	-1.41%
Feb 11, 2019	14.930	14.930	14.930	14.930	1.08%
Feb 08, 2019	14.770	14.770	14.770	14.770	1.93%
Feb 07, 2019	14.490	14.490	14.490	14.490	0.00%
Feb 06, 2019	14.490	14.490	14.490	14.490	-1.76%
Feb 05, 2019	14.750	14.650	14.750	14.650	2.08%
Feb 04, 2019	14.450	14.450	14.450	14.450	-25.86%

Highest: 19.490

Lowest: 13.240

Difference: 6.250

Average: 15.715

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL0010904165 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.2 EUR REED ELSEVIER 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,714.54	-297.08	-1.35%
S&P/TSX 60	1,301.35	-16.12	-1.22%
US 30	37,743.9	-72.0	-0.19%
US 500	5,017.6	-18.1	-0.36%
S&P 500 VIX	16.14	+0.49	+3.13%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.190	+0.090	+0.08%

Crude Oil WTI	80.76	-1.17	-1.43%
Brent Oil	85.25	-1.08	-1.25%
Natural Gas	1.933	-0.058	-2.91%
Gold	2,306.10	+3.20	+0.14%
Silver	26.758	+0.104	+0.39%
US Soybeans	1,157.50	-4.50	-0.39%
US Cotton #2	77.97	-0.46	-0.59%

Bombardier Inc	62.720	-0.380	-0.60%
Enbridge	35.56	-0.40	-1.11%
Air Canada	20.32	+0.22	+1.09%
Ovintiv	21.70	-0.39	-1.77%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Canada 5Y	3.907	+0.041	+1.05%
Canada 10Y	3.853	+0.035	+0.93%
Canada 30Y	3.708	+0.032	+0.86%
U.S. 2Y	5.033	-0.013	-0.26%
U.S. 10Y	4.682	-0.005	-0.11%
U.S. 30Y	4.788	-0.001	-0.02%
Germany 10Y	2.5825	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 18.2 EUR.	18.780	0.000	0.00%