Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2020 | 2.100 | 5.320 | 5.320 | 2.070 | -67.44% |
Apr 20, 2020 | 6.450 | 7.300 | 7.300 | 5.960 | -22.48% |
Apr 17, 2020 | 8.320 | 8.230 | 8.360 | 7.550 | 14.29% |
Apr 16, 2020 | 7.280 | 7.760 | 8.360 | 7.250 | -3.38% |
Apr 15, 2020 | 7.535 | 9.440 | 9.440 | 7.150 | -20.14% |
Apr 14, 2020 | 9.435 | 11.450 | 11.500 | 9.435 | -29.75% |
Apr 09, 2020 | 13.430 | 12.860 | 14.530 | 12.430 | 13.29% |
Apr 08, 2020 | 11.855 | 12.200 | 12.200 | 11.350 | -4.66% |
Apr 07, 2020 | 12.435 | 13.380 | 13.380 | 12.350 | -0.16% |
Apr 06, 2020 | 12.455 | 13.000 | 13.000 | 11.500 | 2.38% |
Apr 03, 2020 | 12.165 | 8.290 | 14.090 | 8.250 | 20.15% |
Apr 02, 2020 | 10.125 | 7.100 | 13.050 | 5.900 | 108.55% |
Apr 01, 2020 | 4.855 | 5.410 | 5.410 | 4.630 | -21.88% |
Mar 31, 2020 | 6.215 | 6.750 | 7.500 | 6.110 | 2.39% |
Mar 30, 2020 | 6.070 | 6.550 | 6.550 | 5.320 | -16.28% |
Mar 27, 2020 | 7.250 | 8.090 | 8.250 | 7.130 | -12.76% |
Mar 26, 2020 | 8.310 | 8.980 | 9.390 | 8.310 | -14.42% |
Mar 25, 2020 | 9.710 | 10.070 | 10.070 | 8.480 | 2.37% |
Mar 24, 2020 | 9.485 | 10.210 | 10.500 | 9.485 | 9.91% |
Mar 23, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | -19.04% |
Mar 20, 2020 | 10.660 | 12.120 | 12.530 | 9.380 | 2.30% |
Mar 19, 2020 | 10.420 | 8.000 | 10.480 | 8.000 | 40.43% |
Mar 18, 2020 | 7.420 | 10.260 | 10.260 | 7.420 | -34.39% |
Mar 17, 2020 | 11.310 | 12.000 | 12.050 | 11.150 | -2.42% |
Mar 16, 2020 | 11.590 | 13.200 | 13.490 | 11.440 | -25.23% |
Mar 13, 2020 | 15.500 | 15.600 | 15.600 | 14.590 | 1.37% |
Mar 12, 2020 | 15.290 | 15.290 | 15.290 | 14.375 | -9.50% |
Mar 11, 2020 | 16.895 | 17.250 | 17.650 | 16.650 | -4.22% |
Mar 10, 2020 | 17.640 | 16.500 | 18.040 | 16.100 | 7.23% |
Mar 09, 2020 | 16.450 | 14.750 | 17.640 | 14.750 | 683.33% |
Highest: 18.040 | Lowest: 2.070 | Difference: 15.970 | Average: 10.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review