Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 0.370 | 0.380 | 0.380 | 0.370 | -28.85% |
May 28, 2019 | 0.520 | 0.520 | 0.520 | 0.520 | -5.45% |
May 27, 2019 | 0.550 | 0.550 | 0.550 | 0.550 | -9.84% |
May 20, 2019 | 0.610 | 0.610 | 0.610 | 0.610 | -30.68% |
May 10, 2019 | 0.880 | 0.900 | 0.900 | 0.880 | -7.37% |
May 09, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | -7.77% |
May 08, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 4.04% |
May 06, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | -2.94% |
Apr 26, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | -9.73% |
Apr 17, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 3.67% |
Apr 16, 2019 | 1.090 | 1.080 | 1.090 | 1.080 | 12.37% |
Apr 01, 2019 | 0.970 | 0.970 | 0.970 | 0.970 | -3.00% |
Mar 29, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1.01% |
Mar 25, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | -13.91% |
Mar 22, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% |
Mar 15, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 13.21% |
Mar 11, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 16.48% |
Mar 07, 2019 | 0.910 | 0.900 | 0.910 | 0.900 | -30.00% |
Mar 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | -1.52% |
Mar 01, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 7.32% |
Feb 27, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 2.50% |
Feb 21, 2019 | 1.200 | 1.260 | 1.260 | 1.200 | 21.21% |
Feb 18, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 12.50% |
Feb 15, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | 4.76% |
Feb 04, 2019 | 0.840 | 0.840 | 0.840 | 0.840 | 1.20% |
Feb 01, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | -13.54% |
Jan 28, 2019 | 0.960 | 0.960 | 0.960 | 0.960 | 1.59% |
Jan 25, 2019 | 0.945 | 0.935 | 0.945 | 0.935 | 6.78% |
Jan 24, 2019 | 0.885 | 0.815 | 0.885 | 0.815 | 9.94% |
Jan 23, 2019 | 0.805 | 0.735 | 0.805 | 0.735 | 117.57% |
Highest: 1.320 | Lowest: 0.370 | Difference: 0.950 | Average: 0.954 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review