Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 9.63% |
May 15, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 8.09% |
May 13, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | -8.95% |
May 10, 2019 | 1.900 | 1.890 | 1.900 | 1.890 | -9.52% |
May 09, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | -12.86% |
May 07, 2019 | 2.410 | 2.650 | 2.650 | 2.410 | -2.03% |
May 06, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | -6.46% |
May 03, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 0.77% |
May 02, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | 4.40% |
Apr 26, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 5.49% |
Apr 25, 2019 | 2.370 | 2.550 | 2.550 | 2.370 | 8.22% |
Apr 24, 2019 | 2.190 | 2.170 | 2.200 | 2.120 | -8.37% |
Apr 23, 2019 | 2.390 | 2.450 | 2.450 | 2.390 | -28.66% |
Apr 12, 2019 | 3.350 | 3.410 | 3.410 | 3.350 | -8.97% |
Apr 11, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | -3.41% |
Apr 10, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 0.00% |
Apr 02, 2019 | 3.810 | 3.840 | 3.840 | 3.810 | -13.41% |
Mar 28, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 2.33% |
Mar 27, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 0.00% |
Mar 21, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 3.61% |
Mar 20, 2019 | 4.150 | 4.090 | 4.150 | 4.090 | 7.24% |
Mar 18, 2019 | 3.870 | 3.710 | 3.870 | 3.710 | 28.57% |
Mar 13, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 4.15% |
Mar 11, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | -12.42% |
Feb 27, 2019 | 3.300 | 3.590 | 3.590 | 3.170 | -8.84% |
Feb 26, 2019 | 3.620 | 3.680 | 3.680 | 3.620 | 2.26% |
Feb 25, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | -11.94% |
Feb 07, 2019 | 4.020 | 4.020 | 4.020 | 4.020 | 8.94% |
Feb 04, 2019 | 3.690 | 3.690 | 3.690 | 3.690 | -1.07% |
Feb 01, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | 81.95% |
Highest: 4.400 | Lowest: 1.730 | Difference: 2.670 | Average: 3.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review