Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -11.44% |
Jul 31, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 8.76% |
Jul 30, 2019 | 2.170 | 2.550 | 2.550 | 2.050 | -24.65% |
Jul 29, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | -2.37% |
Jul 25, 2019 | 2.950 | 3.350 | 3.350 | 2.950 | 1.03% |
Jul 23, 2019 | 2.920 | 2.710 | 2.930 | 2.700 | -2.67% |
Jul 22, 2019 | 3.000 | 3.240 | 3.240 | 3.000 | -14.53% |
Jul 19, 2019 | 3.510 | 3.510 | 3.510 | 3.510 | -2.23% |
Jul 17, 2019 | 3.590 | 3.590 | 3.590 | 3.590 | 4.06% |
Jul 10, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | -4.17% |
Jul 08, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | -5.76% |
Jul 05, 2019 | 3.820 | 3.820 | 3.820 | 3.820 | 2.96% |
Jul 04, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | 1.92% |
Jul 03, 2019 | 3.640 | 3.300 | 3.640 | 3.300 | 12.69% |
Jul 01, 2019 | 3.230 | 3.220 | 3.230 | 3.220 | 12.54% |
Jun 27, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 1.77% |
Jun 26, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 18.99% |
Jun 25, 2019 | 2.370 | 2.500 | 2.500 | 2.200 | -12.22% |
Jun 24, 2019 | 2.700 | 2.900 | 2.900 | 2.700 | -6.90% |
Jun 18, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | -7.35% |
Jun 17, 2019 | 3.130 | 3.150 | 3.150 | 3.130 | -1.88% |
Jun 13, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | -7.27% |
Jun 10, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | -7.53% |
Jun 05, 2019 | 3.720 | 3.720 | 3.720 | 3.720 | 12.39% |
May 30, 2019 | 3.310 | 3.310 | 3.310 | 3.310 | 9.97% |
May 29, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | -9.61% |
May 28, 2019 | 3.330 | 3.360 | 3.400 | 3.330 | -5.40% |
May 27, 2019 | 3.520 | 3.520 | 3.520 | 3.520 | 6.02% |
May 24, 2019 | 3.320 | 3.320 | 3.320 | 3.320 | -1.19% |
May 20, 2019 | 3.360 | 3.570 | 3.570 | 3.360 | 60.77% |
Highest: 3.820 | Lowest: 2.050 | Difference: 1.770 | Average: 3.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review