Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.330 | 0.330 | 0.330 | 0.330 | 10.00% |
Mar 09, 2020 | 0.300 | 0.300 | 0.300 | 0.300 | -52.38% |
Mar 06, 2020 | 0.630 | 0.630 | 0.630 | 0.630 | -20.25% |
Mar 05, 2020 | 0.790 | 0.790 | 0.790 | 0.790 | -17.71% |
Mar 04, 2020 | 0.960 | 1.010 | 1.010 | 0.960 | -2.04% |
Mar 02, 2020 | 0.980 | 0.980 | 0.980 | 0.980 | -20.33% |
Feb 27, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | -8.89% |
Feb 26, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 25, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | -6.25% |
Feb 24, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | -11.11% |
Feb 21, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | -2.41% |
Feb 20, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% |
Feb 19, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 0.60% |
Feb 18, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | -6.70% |
Feb 17, 2020 | 1.790 | 1.790 | 1.790 | 1.790 | 3.47% |
Feb 14, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 2.37% |
Feb 13, 2020 | 1.690 | 1.580 | 1.690 | 1.580 | -9.63% |
Feb 11, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | 2.75% |
Feb 10, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% |
Feb 07, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 0.55% |
Feb 06, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% |
Feb 05, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 7.65% |
Feb 04, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 4.29% |
Feb 03, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 1.87% |
Jan 31, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% |
Jan 30, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | -1.78% |
Jan 29, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Jan 28, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 1.20% |
Jan 27, 2020 | 1.670 | 1.730 | 1.730 | 1.670 | -7.73% |
Jan 24, 2020 | 1.810 | 1.840 | 1.840 | 1.810 | 448.48% |
Highest: 1.870 | Lowest: 0.300 | Difference: 1.570 | Average: 1.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review