Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 0.500 | 0.580 | 0.580 | 0.500 | -19.35% |
Oct 07, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | -25.30% |
Oct 04, 2019 | 0.830 | 0.880 | 0.970 | 0.740 | 0.00% |
Oct 03, 2019 | 0.830 | 1.030 | 1.040 | 0.740 | -27.83% |
Oct 02, 2019 | 1.150 | 1.930 | 1.930 | 1.150 | -39.47% |
Oct 01, 2019 | 1.900 | 2.070 | 2.070 | 1.900 | 7.34% |
Sep 30, 2019 | 1.770 | 1.760 | 1.780 | 1.730 | 3.51% |
Sep 27, 2019 | 1.710 | 1.650 | 1.710 | 1.650 | 0.59% |
Sep 26, 2019 | 1.700 | 1.740 | 1.740 | 1.690 | 12.58% |
Sep 25, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | -1.31% |
Sep 23, 2019 | 1.530 | 1.610 | 1.640 | 1.530 | 0.00% |
Sep 20, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 4.79% |
Sep 19, 2019 | 1.460 | 1.520 | 1.520 | 1.170 | 0.69% |
Sep 18, 2019 | 1.450 | 1.410 | 1.450 | 1.410 | 8.21% |
Aug 23, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% |
Aug 20, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 9.52% |
Aug 08, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 32.63% |
Aug 05, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | -25.20% |
Aug 01, 2019 | 1.270 | 1.260 | 1.280 | 1.230 | -14.19% |
Jul 26, 2019 | 1.480 | 1.450 | 1.480 | 1.420 | 4.23% |
Jul 17, 2019 | 1.420 | 1.390 | 1.420 | 1.390 | 13.60% |
Jul 16, 2019 | 1.250 | 1.190 | 1.250 | 1.190 | 26.26% |
Jun 28, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 23.75% |
Jun 27, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 17.65% |
Jun 13, 2019 | 0.680 | 0.680 | 0.680 | 0.680 | -13.92% |
Jun 12, 2019 | 0.790 | 0.580 | 0.790 | 0.580 | 23.44% |
Jun 11, 2019 | 0.640 | 0.640 | 0.640 | 0.640 | -8.57% |
May 31, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | -6.67% |
May 30, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | -13.79% |
May 29, 2019 | 0.870 | 0.930 | 0.930 | 0.870 | 74.00% |
Highest: 2.070 | Lowest: 0.500 | Difference: 1.570 | Average: 1.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review