Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2020 | 0.220 | 0.360 | 0.360 | 0.220 | -58.49% |
Feb 27, 2020 | 0.530 | 0.480 | 0.530 | 0.450 | -18.46% |
Feb 26, 2020 | 0.650 | 0.570 | 0.650 | 0.570 | 0.00% |
Feb 25, 2020 | 0.650 | 0.670 | 0.680 | 0.650 | -12.16% |
Feb 24, 2020 | 0.740 | 0.820 | 0.820 | 0.720 | -19.57% |
Feb 21, 2020 | 0.920 | 0.920 | 0.920 | 0.920 | -4.17% |
Feb 20, 2020 | 0.960 | 0.960 | 0.960 | 0.960 | -2.04% |
Feb 19, 2020 | 0.980 | 0.920 | 0.980 | 0.920 | 1.03% |
Feb 18, 2020 | 0.970 | 0.980 | 0.990 | 0.970 | -11.01% |
Feb 17, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 5.83% |
Feb 14, 2020 | 1.030 | 1.040 | 1.060 | 1.030 | 5.10% |
Feb 13, 2020 | 0.980 | 0.960 | 1.000 | 0.850 | -16.24% |
Feb 12, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Feb 11, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 4.46% |
Feb 10, 2020 | 1.120 | 1.150 | 1.150 | 1.120 | 0.00% |
Feb 07, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Feb 06, 2020 | 1.120 | 1.180 | 1.190 | 1.120 | 0.00% |
Feb 05, 2020 | 1.120 | 1.070 | 1.120 | 1.070 | 12.00% |
Feb 04, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 8.70% |
Feb 03, 2020 | 0.920 | 0.880 | 0.920 | 0.880 | 2.22% |
Jan 31, 2020 | 0.900 | 0.980 | 0.980 | 0.900 | -5.26% |
Jan 30, 2020 | 0.950 | 0.900 | 0.950 | 0.900 | -3.06% |
Jan 29, 2020 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% |
Jan 28, 2020 | 0.990 | 0.990 | 0.990 | 0.990 | 2.06% |
Jan 27, 2020 | 0.970 | 1.020 | 1.020 | 0.970 | -11.82% |
Jan 24, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2.80% |
Jan 23, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% |
Jan 22, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | -5.93% |
Jan 21, 2020 | 1.180 | 1.190 | 1.190 | 1.180 | -2.48% |
Jan 20, 2020 | 1.210 | 1.200 | 1.210 | 1.200 | 450.00% |
Highest: 1.210 | Lowest: 0.220 | Difference: 0.990 | Average: 0.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review