Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2020 | 49.880 | 49.880 | 49.880 | 49.880 | -11.83% |
Jan 27, 2020 | 56.570 | 56.570 | 56.570 | 56.570 | 14.42% |
Dec 31, 2019 | 49.440 | 49.440 | 49.440 | 49.440 | -1.85% |
Dec 24, 2019 | 50.370 | 50.370 | 50.370 | 50.370 | 7.44% |
Nov 13, 2019 | 46.880 | 46.880 | 46.880 | 46.880 | 16.67% |
Sep 12, 2019 | 40.180 | 40.180 | 40.180 | 40.180 | 43.50% |
Jul 01, 2019 | 28.000 | 28.000 | 28.000 | 28.000 | 23.78% |
Jun 24, 2019 | 22.620 | 22.620 | 22.620 | 22.620 | -0.04% |
Jun 19, 2019 | 22.630 | 22.590 | 22.630 | 22.590 | 13.15% |
Jun 18, 2019 | 20.000 | 20.000 | 20.000 | 20.000 | -6.41% |
Jun 06, 2019 | 21.370 | 21.420 | 21.420 | 21.370 | 0.56% |
Jun 04, 2019 | 21.250 | 21.320 | 21.320 | 21.250 | 5.67% |
Jun 03, 2019 | 20.110 | 20.150 | 20.150 | 20.110 | -9.00% |
May 23, 2019 | 22.100 | 22.100 | 22.100 | 22.100 | -14.17% |
May 13, 2019 | 25.750 | 25.690 | 25.750 | 25.690 | -3.38% |
May 10, 2019 | 26.650 | 26.690 | 26.690 | 26.650 | -13.78% |
Apr 09, 2019 | 30.910 | 30.910 | 30.910 | 30.910 | 16.82% |
Apr 02, 2019 | 26.460 | 26.410 | 26.460 | 26.410 | 5.50% |
Mar 22, 2019 | 25.080 | 25.080 | 25.080 | 25.080 | 13.90% |
Mar 01, 2019 | 22.020 | 22.020 | 22.020 | 22.020 | 2.90% |
Feb 28, 2019 | 21.400 | 21.400 | 21.400 | 21.400 | -1.56% |
Feb 27, 2019 | 21.740 | 21.740 | 21.740 | 21.740 | -5.93% |
Feb 26, 2019 | 23.110 | 23.110 | 23.110 | 23.110 | -3.87% |
Feb 25, 2019 | 24.040 | 24.040 | 24.040 | 24.040 | 7.47% |
Feb 22, 2019 | 22.370 | 21.780 | 22.370 | 21.780 | 3.28% |
Feb 21, 2019 | 21.660 | 21.850 | 21.880 | 21.660 | -3.90% |
Feb 20, 2019 | 22.540 | 24.050 | 24.050 | 22.510 | 8.11% |
Feb 19, 2019 | 20.850 | 20.850 | 20.850 | 20.850 | -4.05% |
Feb 18, 2019 | 21.730 | 21.730 | 21.730 | 21.730 | -3.93% |
Feb 15, 2019 | 22.620 | 22.620 | 22.620 | 22.620 | -54.65% |
Highest: 56.570 | Lowest: 20.000 | Difference: 36.570 | Average: 28.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review