Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.400 | 0.620 | 0.620 | 0.400 | -76.74% |
Mar 06, 2020 | 1.720 | 1.720 | 1.720 | 1.720 | -10.42% |
Mar 05, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -5.88% |
Mar 04, 2020 | 2.040 | 1.940 | 2.040 | 1.940 | 14.61% |
Mar 03, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | -4.81% |
Mar 02, 2020 | 1.870 | 1.840 | 1.870 | 1.840 | 2.75% |
Feb 28, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | -12.08% |
Feb 27, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | -10.00% |
Feb 25, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | -2.54% |
Feb 24, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | -14.49% |
Feb 21, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | -1.43% |
Feb 20, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | -2.10% |
Feb 19, 2020 | 2.860 | 2.860 | 2.860 | 2.860 | 0.70% |
Feb 18, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | -5.02% |
Feb 17, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | -2.61% |
Feb 14, 2020 | 3.070 | 3.070 | 3.070 | 3.070 | 0.33% |
Feb 13, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | -0.97% |
Feb 12, 2020 | 3.090 | 3.060 | 3.090 | 3.060 | 0.65% |
Feb 11, 2020 | 3.070 | 3.070 | 3.070 | 3.070 | 0.00% |
Feb 10, 2020 | 3.070 | 3.070 | 3.070 | 3.070 | -1.60% |
Feb 07, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | -0.95% |
Feb 06, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 3.96% |
Feb 05, 2020 | 3.030 | 3.030 | 3.030 | 3.030 | 4.84% |
Feb 04, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 7.84% |
Feb 03, 2020 | 2.680 | 2.680 | 2.680 | 2.680 | 1.90% |
Jan 31, 2020 | 2.630 | 2.630 | 2.630 | 2.630 | -2.23% |
Jan 30, 2020 | 2.690 | 2.750 | 2.750 | 2.690 | -5.28% |
Jan 29, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | -2.41% |
Jan 28, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 6.99% |
Jan 27, 2020 | 2.720 | 2.730 | 2.730 | 2.720 | 580.00% |
Highest: 3.150 | Lowest: 0.400 | Difference: 2.750 | Average: 2.552 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review