Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
May 28, 2020 | 2.375 | 2.375 | 2.375 | 2.375 | 4.40% |
May 27, 2020 | 2.275 | 2.275 | 2.275 | 2.275 | 3.64% |
May 26, 2020 | 2.195 | 2.130 | 2.195 | 2.130 | 9.48% |
May 25, 2020 | 2.005 | 2.005 | 2.005 | 2.005 | 10.47% |
May 22, 2020 | 1.815 | 1.815 | 1.815 | 1.815 | -2.16% |
May 21, 2020 | 1.855 | 1.855 | 1.855 | 1.855 | -5.60% |
May 20, 2020 | 1.965 | 1.965 | 1.965 | 1.965 | 4.24% |
May 19, 2020 | 1.885 | 1.885 | 1.885 | 1.885 | 11.21% |
May 18, 2020 | 1.695 | 1.695 | 1.695 | 1.695 | 8.31% |
May 15, 2020 | 1.565 | 1.565 | 1.565 | 1.565 | 9.82% |
May 14, 2020 | 1.425 | 1.425 | 1.425 | 1.425 | -3.39% |
May 13, 2020 | 1.475 | 1.475 | 1.475 | 1.475 | -20.05% |
May 12, 2020 | 1.845 | 1.845 | 1.845 | 1.845 | -12.77% |
May 11, 2020 | 2.115 | 2.115 | 2.115 | 2.115 | 0.95% |
May 08, 2020 | 2.095 | 2.095 | 2.095 | 2.095 | 2.44% |
May 07, 2020 | 2.045 | 2.045 | 2.045 | 2.045 | 9.07% |
May 06, 2020 | 1.875 | 1.875 | 1.875 | 1.875 | 2.18% |
May 05, 2020 | 1.835 | 1.870 | 1.870 | 1.790 | 7.00% |
May 04, 2020 | 1.715 | 1.550 | 1.715 | 1.550 | -11.37% |
Apr 30, 2020 | 1.935 | 1.935 | 1.935 | 1.935 | -8.51% |
Apr 29, 2020 | 2.115 | 2.115 | 2.115 | 2.115 | 12.20% |
Apr 28, 2020 | 1.885 | 1.885 | 1.885 | 1.885 | 3.29% |
Apr 27, 2020 | 1.825 | 1.825 | 1.825 | 1.825 | -6.65% |
Apr 24, 2020 | 1.955 | 1.955 | 1.955 | 1.955 | 2.09% |
Apr 23, 2020 | 1.915 | 1.915 | 1.915 | 1.915 | -5.43% |
Apr 22, 2020 | 2.025 | 2.025 | 2.025 | 2.025 | 21.62% |
Apr 21, 2020 | 1.665 | 1.665 | 1.665 | 1.665 | -18.18% |
Apr 20, 2020 | 2.035 | 2.035 | 2.035 | 2.035 | 3.56% |
Apr 17, 2020 | 1.965 | 1.965 | 1.965 | 1.965 | -17.26% |
Highest: 2.375 | Lowest: 1.425 | Difference: 0.950 | Average: 1.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review