Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 12.200 | 12.200 | 12.200 | 12.200 | -12.92% |
Mar 05, 2020 | 14.010 | 14.010 | 14.010 | 14.010 | -3.84% |
Mar 04, 2020 | 14.570 | 14.570 | 14.570 | 14.570 | -5.39% |
Mar 03, 2020 | 15.400 | 15.150 | 15.400 | 15.040 | 12.41% |
Mar 02, 2020 | 13.700 | 13.700 | 13.700 | 13.700 | -1.79% |
Feb 28, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | -14.94% |
Feb 27, 2020 | 16.400 | 16.400 | 16.400 | 16.400 | -11.06% |
Feb 26, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | -0.49% |
Feb 25, 2020 | 18.530 | 18.530 | 18.530 | 18.530 | -8.31% |
Feb 24, 2020 | 20.210 | 20.210 | 20.210 | 20.210 | -13.00% |
Feb 21, 2020 | 23.230 | 23.370 | 23.370 | 23.230 | -1.73% |
Feb 20, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | -4.29% |
Feb 19, 2020 | 24.700 | 24.700 | 24.700 | 24.700 | -2.83% |
Feb 18, 2020 | 25.420 | 25.420 | 25.420 | 25.420 | -5.08% |
Feb 17, 2020 | 26.780 | 26.780 | 26.780 | 26.780 | 2.92% |
Feb 14, 2020 | 26.020 | 26.020 | 26.020 | 26.020 | -2.87% |
Feb 13, 2020 | 26.790 | 26.790 | 26.790 | 26.790 | 4.08% |
Feb 12, 2020 | 25.740 | 25.740 | 25.740 | 25.740 | 5.88% |
Feb 11, 2020 | 24.310 | 24.310 | 24.310 | 24.310 | 4.38% |
Feb 10, 2020 | 23.290 | 23.290 | 23.290 | 23.290 | -4.98% |
Feb 07, 2020 | 24.510 | 24.510 | 24.510 | 24.510 | -1.84% |
Feb 06, 2020 | 24.970 | 24.970 | 24.970 | 24.970 | 4.96% |
Feb 05, 2020 | 23.790 | 23.790 | 23.790 | 23.790 | 10.65% |
Feb 04, 2020 | 21.500 | 21.500 | 21.500 | 21.500 | 6.54% |
Feb 03, 2020 | 20.180 | 20.180 | 20.180 | 20.180 | 1.46% |
Jan 31, 2020 | 19.890 | 19.890 | 19.890 | 19.890 | -2.21% |
Jan 30, 2020 | 20.340 | 19.870 | 20.340 | 19.870 | -2.77% |
Jan 29, 2020 | 20.920 | 20.920 | 20.920 | 20.920 | -2.24% |
Jan 28, 2020 | 21.400 | 21.400 | 21.400 | 21.400 | 5.57% |
Jan 27, 2020 | 20.270 | 20.270 | 20.270 | 20.270 | 66.15% |
Highest: 26.790 | Lowest: 12.200 | Difference: 14.590 | Average: 20.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review