Breaking News

BNP PARIBAS ISSUANCE CALL 5372 USD NASDAQ 100 Index 16Dec20 (NL266265)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP CALL 5372 USD NASDAQ 100 16Dec20 historical data, for real-time data please try another search

49.100 0.000 0.00%

25/08 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 49.100 - 49.100

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012662654

Underlying: Nasdaq 100

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL266265 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE CALL 5372 USD NASDAQ 100 Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE CALL 5372 USD NASDAQ 100 Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 11, 2020	53.050	53.050	53.050	53.050	-2.30%
Dec 10, 2020	54.300	54.300	54.300	54.300	-2.60%
Dec 09, 2020	55.750	55.750	55.750	55.750	0.81%
Dec 08, 2020	55.300	55.300	55.300	55.300	-0.45%
Dec 07, 2020	55.550	55.550	55.550	55.550	1.65%
Dec 04, 2020	54.650	54.650	54.650	54.650	0.28%
Dec 03, 2020	54.500	54.500	54.500	54.500	0.18%
Dec 02, 2020	54.400	54.400	54.400	54.400	-0.18%
Dec 01, 2020	54.500	54.500	54.500	54.500	3.32%
Nov 30, 2020	52.750	52.750	52.750	52.750	-1.86%
Nov 27, 2020	53.750	53.750	53.750	53.750	1.03%
Nov 26, 2020	53.200	53.200	53.200	53.200	1.24%
Nov 25, 2020	52.550	52.550	52.550	52.550	1.35%
Nov 24, 2020	51.850	51.850	51.850	51.850	2.57%
Nov 23, 2020	50.550	50.550	50.550	50.550	-2.51%
Nov 20, 2020	51.850	51.850	51.850	51.850	0.97%
Nov 19, 2020	51.350	51.350	51.350	51.350	-0.19%
Nov 18, 2020	51.450	51.450	51.450	51.450	-0.29%
Nov 17, 2020	51.600	51.600	51.600	51.600	-0.67%
Nov 16, 2020	51.950	51.950	51.950	51.950	2.47%
Nov 13, 2020	50.700	50.700	50.700	50.700	-1.17%
Nov 12, 2020	51.300	51.300	51.300	51.300	0.98%
Nov 11, 2020	50.800	50.800	50.800	50.800	3.67%
Nov 10, 2020	49.000	49.000	49.000	49.000	-8.58%
Nov 09, 2020	53.600	53.600	53.600	53.600	3.18%
Nov 06, 2020	51.950	51.950	51.950	51.950	-1.05%
Nov 05, 2020	52.500	52.500	52.500	52.500	4.17%
Nov 04, 2020	50.400	50.400	50.400	50.400	8.27%
Nov 03, 2020	46.550	46.550	46.550	46.550	3.44%
Nov 02, 2020	45.000	45.000	45.000	45.000	-15.17%

Highest: 55.750

Lowest: 45.000

Difference: 10.750

Average: 52.222

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL266265 Comments

Write your thoughts about BNP PARIBAS ISSUANCE CALL 5372 USD NASDAQ 100 Index 16Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,947.41	+124.19	+0.57%
S&P/TSX 60	1,315.83	+8.07	+0.62%
US 30	38,816.5	+140.8	+0.36%
US 500	5,146.2	+18.4	+0.36%
S&P 500 VIX	13.80	+0.31	+2.30%
DAX	18,180.15	+186.46	+1.04%
Dollar Index	104.920	+0.002	+0.00%

Crude Oil WTI	79.03	+0.92	+1.18%
Brent Oil	83.78	+0.82	+0.99%
Natural Gas	2.178	+0.036	+1.68%
Gold	2,326.80	+18.20	+0.79%
Silver	27.332	+0.642	+2.41%
US Soybeans	1,213.25	-0.75	-0.06%
US Cotton #2	76.96	-1.10	-1.41%

Bombardier Inc	71.210	+1.410	+2.02%
Enbridge	36.34	-0.08	-0.22%
Air Canada	18.76	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Canada 5Y	3.691	+0.006	+0.18%
Canada 10Y	3.655	-0.004	-0.10%
Canada 30Y	3.557	+0.004	+0.11%
U.S. 2Y	4.799	-0.007	-0.14%
U.S. 10Y	4.483	-0.015	-0.33%
U.S. 30Y	4.646	-0.015	-0.32%
Germany 10Y	2.4565	-0.0535	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP CALL 5372 USD.	49.100	0.000	0.00%