Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 40.830 | 40.830 | 40.830 | 40.830 | -4.38% |
May 28, 2020 | 42.700 | 42.700 | 42.700 | 42.700 | 2.62% |
May 27, 2020 | 41.610 | 41.610 | 41.610 | 41.610 | 4.18% |
May 26, 2020 | 39.940 | 39.940 | 39.940 | 39.940 | 3.23% |
May 25, 2020 | 38.690 | 38.690 | 38.690 | 38.690 | 8.16% |
May 22, 2020 | 35.770 | 35.770 | 35.770 | 35.770 | -0.39% |
May 21, 2020 | 35.910 | 35.910 | 35.910 | 35.910 | -2.74% |
May 20, 2020 | 36.920 | 36.920 | 36.920 | 36.920 | 4.00% |
May 19, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | -0.28% |
May 18, 2020 | 35.600 | 35.240 | 35.600 | 35.240 | 19.26% |
May 15, 2020 | 29.850 | 29.850 | 29.850 | 29.850 | 5.74% |
May 14, 2020 | 28.230 | 28.230 | 28.230 | 28.230 | -5.17% |
May 13, 2020 | 29.770 | 29.770 | 29.770 | 29.770 | -10.55% |
May 12, 2020 | 33.280 | 33.280 | 33.280 | 33.280 | -1.13% |
May 11, 2020 | 33.660 | 33.660 | 33.660 | 33.660 | -0.94% |
May 08, 2020 | 33.980 | 33.980 | 33.980 | 33.980 | 3.82% |
May 07, 2020 | 32.730 | 32.730 | 32.730 | 32.730 | 5.41% |
May 06, 2020 | 31.050 | 31.050 | 31.050 | 31.050 | -4.05% |
May 05, 2020 | 32.360 | 32.360 | 32.360 | 32.360 | 7.26% |
May 04, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | -8.35% |
Apr 30, 2020 | 32.920 | 32.920 | 32.920 | 32.920 | -9.46% |
Apr 29, 2020 | 36.360 | 36.360 | 36.360 | 36.360 | 11.50% |
Apr 28, 2020 | 32.610 | 32.610 | 32.610 | 32.610 | 3.46% |
Apr 27, 2020 | 31.520 | 31.520 | 31.520 | 31.520 | 9.63% |
Apr 24, 2020 | 28.750 | 28.750 | 28.750 | 28.750 | -4.99% |
Apr 23, 2020 | 30.260 | 30.260 | 30.260 | 30.260 | 3.63% |
Apr 22, 2020 | 29.200 | 29.200 | 29.200 | 29.200 | 5.34% |
Apr 21, 2020 | 27.720 | 27.720 | 27.720 | 27.720 | -12.97% |
Apr 20, 2020 | 31.850 | 31.850 | 31.850 | 31.850 | 1.76% |
Apr 17, 2020 | 31.300 | 31.300 | 31.300 | 31.300 | -23.34% |
Highest: 42.700 | Lowest: 27.720 | Difference: 14.980 | Average: 33.701 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review