Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 52.290 | 52.290 | 52.290 | 52.290 | 21.75% |
May 30, 2019 | 42.950 | 42.950 | 42.950 | 42.950 | 14.84% |
Feb 19, 2019 | 37.400 | 37.400 | 37.400 | 37.400 | 5.14% |
Feb 14, 2019 | 35.570 | 35.570 | 35.570 | 35.570 | -2.52% |
Jan 28, 2019 | 36.490 | 36.490 | 36.490 | 36.490 | -1.88% |
Jan 25, 2019 | 37.190 | 36.950 | 37.190 | 36.950 | 3.94% |
Jan 24, 2019 | 35.780 | 35.340 | 35.780 | 35.340 | 3.05% |
Jan 23, 2019 | 34.720 | 34.720 | 34.720 | 34.720 | -1.03% |
Jan 22, 2019 | 35.080 | 35.080 | 35.080 | 35.080 | -2.01% |
Jan 21, 2019 | 35.800 | 35.800 | 35.800 | 35.800 | -2.64% |
Jan 18, 2019 | 36.770 | 36.770 | 36.770 | 36.770 | 9.56% |
Jan 17, 2019 | 33.560 | 33.560 | 33.560 | 33.560 | -0.30% |
Jan 16, 2019 | 33.660 | 33.660 | 33.660 | 33.660 | 0.33% |
Jan 15, 2019 | 33.550 | 33.550 | 33.550 | 33.550 | 1.30% |
Jan 14, 2019 | 33.120 | 33.120 | 33.120 | 33.120 | -0.66% |
Jan 11, 2019 | 33.340 | 33.340 | 33.340 | 33.340 | -0.86% |
Jan 10, 2019 | 33.630 | 33.630 | 33.630 | 33.630 | 0.39% |
Jan 09, 2019 | 33.500 | 33.500 | 33.500 | 33.500 | 2.29% |
Jan 08, 2019 | 32.750 | 32.750 | 32.750 | 32.750 | 1.68% |
Jan 07, 2019 | 32.210 | 32.210 | 32.210 | 32.210 | -0.31% |
Jan 04, 2019 | 32.310 | 32.310 | 32.310 | 32.310 | 11.80% |
Jan 03, 2019 | 28.900 | 28.900 | 28.900 | 28.900 | -4.56% |
Jan 02, 2019 | 30.280 | 30.280 | 30.280 | 30.280 | -0.43% |
Dec 28, 2018 | 30.410 | 30.410 | 30.410 | 30.410 | 8.68% |
Dec 27, 2018 | 27.980 | 27.980 | 27.980 | 27.980 | -7.17% |
Dec 21, 2018 | 30.140 | 30.140 | 30.140 | 30.140 | -1.05% |
Dec 20, 2018 | 30.460 | 30.460 | 30.460 | 30.460 | -6.48% |
Dec 19, 2018 | 32.570 | 32.570 | 32.570 | 32.570 | 0.87% |
Dec 18, 2018 | 32.290 | 32.290 | 32.290 | 32.290 | -0.25% |
Dec 17, 2018 | 32.370 | 32.370 | 32.370 | 32.370 | -38.10% |
Highest: 52.290 | Lowest: 27.980 | Difference: 24.310 | Average: 34.236 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review