Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.276 | 0.276 | 0.276 | 0.276 | -63.05% |
Mar 11, 2020 | 0.747 | 0.950 | 1.100 | 0.747 | -1.84% |
Mar 10, 2020 | 0.761 | 0.999 | 1.370 | 0.761 | -23.98% |
Mar 09, 2020 | 1.001 | 0.970 | 1.079 | 0.894 | -50.59% |
Mar 06, 2020 | 2.026 | 1.938 | 2.026 | 1.938 | -13.90% |
Mar 05, 2020 | 2.353 | 2.690 | 2.690 | 2.253 | -12.50% |
Mar 04, 2020 | 2.689 | 2.700 | 2.700 | 2.560 | -13.45% |
Mar 03, 2020 | 3.107 | 3.050 | 3.107 | 3.050 | 5.64% |
Mar 02, 2020 | 2.941 | 3.152 | 3.152 | 2.892 | -1.67% |
Feb 28, 2020 | 2.991 | 2.808 | 3.000 | 2.801 | -11.46% |
Feb 27, 2020 | 3.378 | 3.444 | 3.454 | 3.200 | -7.15% |
Feb 26, 2020 | 3.638 | 3.638 | 3.638 | 3.638 | -0.08% |
Feb 25, 2020 | 3.641 | 3.650 | 3.650 | 3.608 | -7.80% |
Feb 24, 2020 | 3.949 | 3.860 | 3.949 | 3.860 | -9.96% |
Feb 21, 2020 | 4.386 | 4.304 | 4.386 | 4.304 | -3.69% |
Feb 20, 2020 | 4.554 | 4.554 | 4.554 | 4.554 | 0.07% |
Feb 19, 2020 | 4.551 | 4.396 | 4.551 | 4.396 | -7.27% |
Feb 18, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | -6.16% |
Feb 17, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | 1.95% |
Feb 14, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | -3.02% |
Feb 13, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | -0.56% |
Feb 12, 2020 | 5.320 | 5.150 | 5.320 | 5.150 | 2.31% |
Feb 11, 2020 | 5.200 | 5.150 | 5.200 | 5.150 | 4.21% |
Feb 10, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% |
Feb 07, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 0.40% |
Feb 06, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 2.04% |
Feb 05, 2020 | 4.890 | 4.760 | 4.890 | 4.750 | 6.54% |
Feb 04, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 4.08% |
Feb 03, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 1.38% |
Jan 31, 2020 | 4.350 | 4.470 | 4.470 | 4.320 | 1,476.09% |
Highest: 5.320 | Lowest: 0.276 | Difference: 5.044 | Average: 3.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review