Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 0.734 | 0.800 | 0.800 | 0.734 | -12.83% |
Mar 03, 2020 | 0.842 | 1.132 | 1.132 | 0.700 | -10.52% |
Mar 02, 2020 | 0.941 | 1.139 | 1.139 | 0.698 | -6.37% |
Feb 28, 2020 | 1.005 | 0.999 | 1.064 | 0.775 | -27.07% |
Feb 27, 2020 | 1.378 | 1.567 | 1.567 | 1.139 | -15.87% |
Feb 26, 2020 | 1.638 | 1.560 | 1.638 | 1.420 | -0.18% |
Feb 25, 2020 | 1.641 | 2.108 | 2.108 | 1.641 | -15.80% |
Feb 24, 2020 | 1.949 | 1.878 | 1.949 | 1.863 | -18.32% |
Feb 21, 2020 | 2.386 | 2.335 | 2.386 | 2.335 | -6.54% |
Feb 20, 2020 | 2.553 | 2.650 | 2.650 | 2.550 | 0.08% |
Feb 19, 2020 | 2.551 | 2.783 | 2.783 | 2.476 | -12.28% |
Feb 18, 2020 | 2.908 | 2.850 | 2.908 | 2.850 | -9.97% |
Feb 17, 2020 | 3.230 | 3.150 | 3.230 | 3.150 | 3.19% |
Feb 14, 2020 | 3.130 | 3.220 | 3.220 | 3.130 | -4.86% |
Feb 13, 2020 | 3.290 | 3.170 | 3.290 | 3.170 | -0.90% |
Feb 12, 2020 | 3.320 | 3.270 | 3.320 | 3.270 | 4.08% |
Feb 11, 2020 | 3.190 | 3.190 | 3.190 | 3.190 | 6.69% |
Feb 10, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | -0.66% |
Feb 07, 2020 | 3.010 | 3.010 | 3.010 | 3.010 | 0.67% |
Feb 06, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 3.10% |
Feb 05, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 11.97% |
Feb 04, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 7.02% |
Feb 03, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 2.98% |
Jan 31, 2020 | 2.350 | 2.300 | 2.350 | 2.280 | -8.91% |
Jan 30, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 0.39% |
Jan 29, 2020 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Jan 28, 2020 | 2.570 | 2.290 | 2.570 | 2.290 | 7.08% |
Jan 27, 2020 | 2.400 | 2.430 | 2.430 | 2.400 | -12.09% |
Jan 24, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | -1.09% |
Jan 23, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 276.02% |
Highest: 3.320 | Lowest: 0.698 | Difference: 2.622 | Average: 2.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review