Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.730 | 0.910 | 0.910 | 0.730 | -31.78% |
Mar 05, 2020 | 1.070 | 1.210 | 1.210 | 1.050 | -34.76% |
Mar 04, 2020 | 1.640 | 1.380 | 1.640 | 1.380 | -5.75% |
Mar 03, 2020 | 1.740 | 1.680 | 1.760 | 1.680 | 3.57% |
Mar 02, 2020 | 1.680 | 1.800 | 1.800 | 1.460 | -1.18% |
Feb 28, 2020 | 1.700 | 1.800 | 1.800 | 1.490 | -23.08% |
Feb 27, 2020 | 2.210 | 2.430 | 2.430 | 2.210 | -14.67% |
Feb 26, 2020 | 2.590 | 2.450 | 2.590 | 2.450 | 4.44% |
Feb 25, 2020 | 2.480 | 2.680 | 2.680 | 2.480 | -10.79% |
Feb 24, 2020 | 2.780 | 2.760 | 2.780 | 2.760 | -14.20% |
Feb 21, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | -8.22% |
Feb 20, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -1.67% |
Feb 19, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | -1.10% |
Feb 18, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | -3.20% |
Feb 17, 2020 | 3.750 | 3.700 | 3.750 | 3.700 | 2.18% |
Feb 14, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 10.88% |
Feb 13, 2020 | 3.310 | 3.640 | 3.810 | 3.310 | -8.82% |
Feb 12, 2020 | 3.630 | 3.450 | 3.630 | 3.450 | 2.83% |
Feb 11, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | 4.44% |
Feb 10, 2020 | 3.380 | 3.380 | 3.380 | 3.380 | 7.99% |
Feb 07, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | -3.40% |
Feb 06, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | -4.42% |
Feb 05, 2020 | 3.390 | 3.410 | 3.410 | 3.390 | 1.19% |
Feb 04, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 5.02% |
Feb 03, 2020 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% |
Jan 31, 2020 | 3.230 | 3.230 | 3.230 | 3.230 | -5.56% |
Jan 30, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | -7.32% |
Jan 29, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 0.27% |
Jan 28, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | -5.88% |
Jan 27, 2020 | 3.910 | 3.990 | 3.990 | 3.910 | 435.62% |
Highest: 3.990 | Lowest: 0.730 | Difference: 3.260 | Average: 2.937 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review