Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.335 | 0.200 | 0.335 | 0.200 | -19.28% |
Mar 05, 2020 | 0.415 | 0.850 | 0.850 | 0.415 | -50.30% |
Mar 04, 2020 | 0.835 | 0.790 | 0.835 | 0.790 | -24.09% |
Mar 03, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 6.28% |
Mar 02, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | -41.36% |
Feb 27, 2020 | 1.765 | 1.800 | 1.800 | 1.765 | -28.97% |
Feb 25, 2020 | 2.485 | 2.485 | 2.485 | 2.485 | -1.19% |
Feb 24, 2020 | 2.515 | 2.515 | 2.515 | 2.515 | -14.31% |
Feb 21, 2020 | 2.935 | 2.935 | 2.935 | 2.935 | -2.65% |
Feb 20, 2020 | 3.015 | 3.015 | 3.015 | 3.015 | -3.52% |
Feb 19, 2020 | 3.125 | 3.125 | 3.125 | 3.125 | 2.97% |
Feb 18, 2020 | 3.035 | 3.035 | 3.035 | 3.035 | -5.01% |
Feb 17, 2020 | 3.195 | 3.195 | 3.195 | 3.195 | 2.57% |
Feb 14, 2020 | 3.115 | 3.115 | 3.115 | 3.115 | -2.20% |
Feb 13, 2020 | 3.185 | 3.185 | 3.185 | 3.185 | -0.62% |
Feb 12, 2020 | 3.205 | 3.205 | 3.205 | 3.205 | 3.55% |
Feb 11, 2020 | 3.095 | 3.095 | 3.095 | 3.095 | 9.17% |
Feb 10, 2020 | 2.835 | 2.835 | 2.835 | 2.835 | -2.07% |
Feb 07, 2020 | 2.895 | 2.895 | 2.895 | 2.895 | -3.98% |
Feb 06, 2020 | 3.015 | 3.015 | 3.015 | 3.015 | 1.01% |
Feb 05, 2020 | 2.985 | 2.985 | 2.985 | 2.985 | 4.55% |
Feb 04, 2020 | 2.855 | 2.855 | 2.855 | 2.855 | 7.13% |
Feb 03, 2020 | 2.665 | 2.665 | 2.665 | 2.665 | 6.39% |
Jan 31, 2020 | 2.505 | 2.505 | 2.505 | 2.505 | -3.09% |
Jan 30, 2020 | 2.585 | 2.585 | 2.585 | 2.585 | -2.27% |
Jan 29, 2020 | 2.645 | 2.645 | 2.645 | 2.645 | 0.76% |
Jan 28, 2020 | 2.625 | 2.625 | 2.625 | 2.625 | 3.14% |
Jan 27, 2020 | 2.545 | 2.545 | 2.545 | 2.545 | -5.91% |
Jan 24, 2020 | 2.705 | 2.705 | 2.705 | 2.705 | 4.24% |
Jan 23, 2020 | 2.595 | 2.595 | 2.595 | 2.595 | 674.63% |
Highest: 3.205 | Lowest: 0.200 | Difference: 3.005 | Average: 2.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review