Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 0.410 | 0.700 | 0.700 | 0.410 | -59.00% |
Oct 01, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | -9.09% |
Sep 30, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | -18.52% |
Sep 27, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 19.47% |
Sep 25, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | -24.16% |
Sep 23, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | -16.29% |
Sep 20, 2019 | 1.780 | 1.760 | 1.810 | 1.760 | 0.00% |
Sep 19, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 16.34% |
Sep 13, 2019 | 1.530 | 1.580 | 1.580 | 1.530 | -7.27% |
Sep 12, 2019 | 1.650 | 1.530 | 1.650 | 1.530 | 18.71% |
Sep 10, 2019 | 1.390 | 1.400 | 1.400 | 1.300 | -14.20% |
Aug 26, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | -12.90% |
Aug 23, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | -28.46% |
Aug 02, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | -19.25% |
Jul 26, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 17.09% |
Jul 22, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | -11.86% |
Jul 19, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 17.74% |
Jul 16, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 32.50% |
Jul 09, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | -2.44% |
Jul 08, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | -27.30% |
Jun 20, 2019 | 2.820 | 2.630 | 2.820 | 2.630 | 16.05% |
Jun 19, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | -12.59% |
Jun 18, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 8.59% |
Jun 17, 2019 | 2.560 | 2.500 | 2.560 | 2.500 | -17.42% |
Jun 05, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 15.24% |
Jun 04, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | -12.09% |
May 29, 2019 | 3.060 | 3.060 | 3.060 | 3.060 | 0.00% |
May 21, 2019 | 3.060 | 3.020 | 3.060 | 3.020 | 10.47% |
May 20, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 41.33% |
May 13, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 378.05% |
Highest: 3.220 | Lowest: 0.410 | Difference: 2.810 | Average: 2.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review