Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | -32.26% |
Sep 27, 2019 | 0.620 | 0.690 | 0.690 | 0.620 | 1.64% |
Sep 26, 2019 | 0.610 | 0.710 | 0.760 | 0.610 | 17.31% |
Sep 25, 2019 | 0.520 | 0.580 | 0.580 | 0.490 | -24.64% |
Sep 24, 2019 | 0.690 | 0.710 | 0.960 | 0.690 | -17.86% |
Sep 23, 2019 | 0.840 | 0.900 | 0.900 | 0.840 | -29.41% |
Sep 20, 2019 | 1.190 | 1.080 | 1.190 | 1.080 | 10.19% |
Sep 19, 2019 | 1.080 | 1.130 | 1.130 | 1.080 | -5.26% |
Sep 18, 2019 | 1.140 | 0.990 | 1.160 | 0.970 | 14.00% |
Sep 17, 2019 | 1.000 | 0.880 | 1.000 | 0.880 | 14.94% |
Sep 16, 2019 | 0.870 | 0.730 | 0.870 | 0.730 | -8.42% |
Sep 13, 2019 | 0.950 | 1.190 | 1.240 | 0.900 | -12.84% |
Sep 12, 2019 | 1.090 | 0.910 | 1.090 | 0.780 | 25.29% |
Sep 11, 2019 | 0.870 | 0.790 | 0.870 | 0.650 | 8.75% |
Sep 10, 2019 | 0.800 | 0.920 | 0.920 | 0.670 | -53.76% |
Sep 06, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 8.12% |
Sep 05, 2019 | 1.600 | 1.560 | 1.600 | 1.520 | 5.96% |
Sep 04, 2019 | 1.510 | 1.530 | 1.530 | 1.510 | 20.80% |
Sep 03, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | -13.79% |
Sep 02, 2019 | 1.450 | 1.550 | 1.550 | 1.450 | -7.64% |
Aug 29, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 11.35% |
Aug 28, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 6.02% |
Aug 27, 2019 | 1.330 | 1.350 | 1.400 | 1.330 | 12.71% |
Aug 26, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | -4.07% |
Aug 23, 2019 | 1.230 | 1.150 | 1.230 | 1.150 | -0.81% |
Aug 22, 2019 | 1.240 | 1.450 | 1.450 | 1.240 | -40.38% |
Aug 21, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 22.35% |
Aug 20, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | -10.99% |
Aug 13, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 9.14% |
Aug 09, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 316.67% |
Highest: 2.080 | Lowest: 0.420 | Difference: 1.660 | Average: 1.188 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review