Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 5.510 | 5.510 | 5.510 | 5.510 | 8.49% |
Mar 08, 2019 | 5.079 | 5.079 | 5.079 | 5.079 | 1.34% |
Feb 08, 2019 | 5.012 | 5.012 | 5.012 | 5.012 | -0.87% |
Feb 05, 2019 | 5.056 | 5.056 | 5.056 | 5.056 | 24.20% |
Feb 01, 2019 | 4.071 | 4.071 | 4.071 | 4.071 | 16.45% |
Jan 29, 2019 | 3.496 | 3.300 | 3.496 | 3.300 | 15.76% |
Jan 28, 2019 | 3.020 | 2.997 | 3.020 | 2.997 | -13.24% |
Jan 25, 2019 | 3.481 | 3.481 | 3.481 | 3.481 | 13.02% |
Jan 24, 2019 | 3.080 | 3.050 | 3.080 | 3.050 | 18.96% |
Jan 23, 2019 | 2.589 | 2.589 | 2.589 | 2.589 | -0.23% |
Jan 22, 2019 | 2.595 | 2.749 | 2.749 | 2.595 | -13.12% |
Jan 21, 2019 | 2.987 | 2.987 | 2.987 | 2.987 | -4.54% |
Jan 18, 2019 | 3.129 | 3.129 | 3.129 | 3.129 | 55.13% |
Jan 17, 2019 | 2.017 | 1.833 | 2.017 | 1.833 | 1.15% |
Jan 16, 2019 | 1.994 | 2.094 | 2.094 | 1.849 | 2.62% |
Jan 15, 2019 | 1.943 | 1.823 | 1.943 | 1.596 | 21.29% |
Jan 14, 2019 | 1.602 | 1.597 | 1.602 | 1.597 | -16.48% |
Jan 11, 2019 | 1.918 | 1.908 | 2.133 | 1.746 | 4.92% |
Jan 10, 2019 | 1.828 | 1.348 | 1.848 | 1.333 | 7.03% |
Jan 09, 2019 | 1.708 | 1.813 | 1.908 | 1.698 | 15.17% |
Jan 08, 2019 | 1.483 | 1.373 | 1.769 | 1.233 | -73.09% |
Highest: 5.510 | Lowest: 1.233 | Difference: 4.277 | Average: 3.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review