Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 7.922 | 7.922 | 7.922 | 7.922 | 1.34% |
Apr 15, 2019 | 7.817 | 7.817 | 7.817 | 7.817 | 1.16% |
Apr 04, 2019 | 7.727 | 7.727 | 7.727 | 7.727 | 29.97% |
Mar 27, 2019 | 5.945 | 5.945 | 5.945 | 5.945 | -14.52% |
Mar 19, 2019 | 6.955 | 6.955 | 6.955 | 6.955 | 40.25% |
Mar 12, 2019 | 4.959 | 4.959 | 4.959 | 4.959 | -12.43% |
Feb 28, 2019 | 5.663 | 5.663 | 5.663 | 5.663 | 3.76% |
Feb 27, 2019 | 5.458 | 5.458 | 5.458 | 5.458 | 40.63% |
Feb 04, 2019 | 3.881 | 3.881 | 3.881 | 3.881 | 4.84% |
Feb 01, 2019 | 3.702 | 3.702 | 3.702 | 3.702 | 19.27% |
Jan 29, 2019 | 3.104 | 3.000 | 3.104 | 3.000 | 22.88% |
Jan 28, 2019 | 2.526 | 2.447 | 2.526 | 2.447 | -15.46% |
Jan 25, 2019 | 2.988 | 2.988 | 2.988 | 2.988 | 15.55% |
Jan 24, 2019 | 2.586 | 2.586 | 2.586 | 2.586 | 23.38% |
Jan 23, 2019 | 2.096 | 1.856 | 2.515 | 1.856 | -0.24% |
Jan 22, 2019 | 2.101 | 2.166 | 2.166 | 2.101 | -15.76% |
Jan 21, 2019 | 2.494 | 2.494 | 2.494 | 2.494 | -5.35% |
Jan 18, 2019 | 2.635 | 2.635 | 2.635 | 2.635 | 72.90% |
Jan 17, 2019 | 1.524 | 1.255 | 1.524 | 1.245 | 1.60% |
Jan 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 3.45% |
Jan 15, 2019 | 1.450 | 1.088 | 1.450 | 1.083 | 30.87% |
Jan 14, 2019 | 1.108 | 1.029 | 1.108 | 1.029 | -22.25% |
Jan 11, 2019 | 1.425 | 1.425 | 1.425 | 1.425 | 6.74% |
Jan 10, 2019 | 1.335 | 0.810 | 1.335 | 0.810 | -83.15% |
Highest: 7.922 | Lowest: 0.810 | Difference: 7.112 | Average: 3.704 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review