Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 5.181 | 4.955 | 5.181 | 4.955 | -0.10% |
Mar 04, 2019 | 5.186 | 5.186 | 5.186 | 5.186 | 3.49% |
Feb 20, 2019 | 5.011 | 4.965 | 5.011 | 4.770 | 2.39% |
Feb 19, 2019 | 4.894 | 4.899 | 4.899 | 4.894 | -2.63% |
Feb 15, 2019 | 5.026 | 4.902 | 5.026 | 4.902 | 29.50% |
Feb 08, 2019 | 3.881 | 4.087 | 4.087 | 3.881 | 33.18% |
Jan 31, 2019 | 2.914 | 3.080 | 3.080 | 2.895 | 5.08% |
Jan 30, 2019 | 2.773 | 2.642 | 2.773 | 2.642 | 32.17% |
Jan 28, 2019 | 2.098 | 1.996 | 2.098 | 1.996 | -17.98% |
Jan 25, 2019 | 2.558 | 2.473 | 2.578 | 2.343 | 18.65% |
Jan 24, 2019 | 2.156 | 1.886 | 2.201 | 1.766 | 29.41% |
Jan 23, 2019 | 1.666 | 1.578 | 2.168 | 1.471 | -0.30% |
Jan 22, 2019 | 1.671 | 1.850 | 1.930 | 1.552 | -19.04% |
Jan 21, 2019 | 2.064 | 2.059 | 2.144 | 1.969 | -6.39% |
Jan 18, 2019 | 2.205 | 1.389 | 2.215 | 1.369 | 101.55% |
Jan 17, 2019 | 1.094 | 0.900 | 1.094 | 0.790 | 2.24% |
Jan 16, 2019 | 1.070 | 1.100 | 1.201 | 0.815 | 5.94% |
Jan 15, 2019 | 1.010 | 0.995 | 1.011 | 0.638 | 48.75% |
Jan 14, 2019 | 0.679 | 0.679 | 0.774 | 0.539 | -86.89% |
Highest: 5.186 | Lowest: 0.539 | Difference: 4.647 | Average: 2.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review