Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 11.570 | 11.570 | 11.570 | 11.570 | -2.53% |
May 28, 2020 | 11.870 | 11.870 | 11.870 | 11.870 | -1.82% |
May 27, 2020 | 12.090 | 12.090 | 12.090 | 12.090 | 1.68% |
May 26, 2020 | 11.890 | 11.890 | 11.890 | 11.890 | 7.12% |
May 25, 2020 | 11.100 | 11.100 | 11.100 | 11.100 | 2.30% |
May 22, 2020 | 10.850 | 10.850 | 10.850 | 10.850 | -2.08% |
May 21, 2020 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
May 20, 2020 | 11.080 | 11.080 | 11.080 | 11.080 | 1.74% |
May 19, 2020 | 10.890 | 10.890 | 10.890 | 10.890 | -3.54% |
May 18, 2020 | 11.290 | 11.290 | 11.290 | 11.290 | 6.61% |
May 15, 2020 | 10.590 | 10.590 | 10.590 | 10.590 | 7.40% |
May 14, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | -1.20% |
May 13, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 3.10% |
May 12, 2020 | 9.680 | 9.680 | 9.680 | 9.680 | -1.22% |
May 11, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | -1.21% |
May 08, 2020 | 9.920 | 9.940 | 9.950 | 9.920 | -1.64% |
May 07, 2020 | 10.085 | 9.950 | 10.085 | 9.930 | -2.84% |
May 06, 2020 | 10.380 | 10.380 | 10.380 | 10.380 | -6.74% |
May 05, 2020 | 11.130 | 11.130 | 11.130 | 11.130 | -1.50% |
May 04, 2020 | 11.300 | 11.300 | 11.300 | 11.300 | -3.34% |
Apr 30, 2020 | 11.690 | 12.980 | 12.980 | 11.690 | -7.59% |
Apr 29, 2020 | 12.650 | 11.960 | 12.650 | 11.960 | 13.05% |
Apr 28, 2020 | 11.190 | 11.190 | 11.190 | 11.190 | 7.80% |
Apr 27, 2020 | 10.380 | 10.380 | 10.380 | 10.380 | -2.63% |
Apr 24, 2020 | 10.660 | 10.660 | 10.660 | 10.660 | 2.80% |
Apr 23, 2020 | 10.370 | 10.370 | 10.370 | 10.370 | 2.27% |
Apr 22, 2020 | 10.140 | 10.140 | 10.140 | 10.140 | -0.69% |
Apr 21, 2020 | 10.210 | 10.210 | 10.210 | 10.210 | -10.83% |
Apr 20, 2020 | 11.450 | 11.450 | 11.450 | 11.450 | 10.84% |
Apr 17, 2020 | 10.330 | 10.330 | 10.330 | 10.330 | -10.72% |
Highest: 12.980 | Lowest: 9.680 | Difference: 3.300 | Average: 10.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review