Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | -8.82% |
Feb 01, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | -5.93% |
Jan 31, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | 1.00% |
Jan 30, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | -0.40% |
Jan 29, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | 13.03% |
Jan 28, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | -3.89% |
Jan 25, 2019 | 4.630 | 4.740 | 4.740 | 4.630 | -2.53% |
Jan 24, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 7.22% |
Jan 23, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 2.78% |
Jan 22, 2019 | 4.310 | 4.180 | 4.310 | 4.180 | 6.95% |
Jan 21, 2019 | 4.030 | 4.030 | 4.030 | 4.030 | -3.82% |
Jan 18, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | 7.99% |
Jan 17, 2019 | 3.880 | 3.880 | 3.880 | 3.880 | 10.54% |
Jan 16, 2019 | 3.510 | 3.510 | 3.510 | 3.510 | 13.23% |
Jan 15, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 8.01% |
Jan 14, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 2.14% |
Jan 11, 2019 | 2.810 | 2.810 | 2.810 | 2.810 | 1.81% |
Jan 10, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 0.73% |
Jan 09, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 1.11% |
Jan 08, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | 3.04% |
Jan 07, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 3.95% |
Jan 04, 2019 | 2.530 | 2.600 | 2.600 | 2.530 | 13.96% |
Jan 03, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | -11.20% |
Jan 02, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | -17.76% |
Dec 31, 2018 | 3.040 | 3.040 | 3.040 | 3.040 | 7.04% |
Dec 28, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | -3.73% |
Dec 27, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | -10.33% |
Dec 24, 2018 | 3.290 | 3.290 | 3.290 | 3.290 | 5.45% |
Dec 20, 2018 | 3.120 | 3.120 | 3.120 | 3.120 | -4.59% |
Dec 19, 2018 | 3.270 | 3.270 | 3.270 | 3.270 | -24.65% |
Highest: 5.060 | Lowest: 2.220 | Difference: 2.840 | Average: 3.592 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review