Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.286 | 5.690 | 5.690 | 5.270 | -11.90% |
May 28, 2020 | 6.000 | 6.042 | 6.081 | 5.944 | -0.46% |
May 27, 2020 | 6.028 | 6.182 | 6.241 | 5.998 | 1.41% |
May 26, 2020 | 5.944 | 6.374 | 6.374 | 5.896 | -2.33% |
May 25, 2020 | 6.086 | 6.005 | 6.086 | 5.975 | 5.94% |
May 22, 2020 | 5.745 | 5.409 | 5.745 | 5.409 | -2.96% |
May 21, 2020 | 5.920 | 6.185 | 6.185 | 5.920 | -3.50% |
May 20, 2020 | 6.135 | 5.900 | 6.163 | 5.793 | 3.65% |
May 19, 2020 | 5.919 | 6.259 | 6.259 | 5.834 | -1.94% |
May 18, 2020 | 6.036 | 5.540 | 6.104 | 5.540 | 19.79% |
May 15, 2020 | 5.039 | 5.218 | 5.275 | 5.039 | 2.46% |
May 14, 2020 | 4.918 | 4.830 | 4.918 | 4.499 | -7.90% |
May 13, 2020 | 5.340 | 5.596 | 5.793 | 5.340 | -11.21% |
May 12, 2020 | 6.014 | 5.973 | 6.198 | 5.973 | -3.20% |
May 11, 2020 | 6.213 | 6.213 | 6.213 | 6.213 | -1.80% |
May 08, 2020 | 6.327 | 6.159 | 6.327 | 6.159 | 1.69% |
May 07, 2020 | 6.222 | 6.054 | 6.370 | 6.000 | 6.23% |
May 06, 2020 | 5.857 | 6.537 | 6.571 | 5.857 | -10.28% |
May 05, 2020 | 6.528 | 6.037 | 6.855 | 6.037 | 15.05% |
May 04, 2020 | 5.674 | 5.582 | 5.678 | 5.072 | -11.08% |
Apr 30, 2020 | 6.381 | 7.406 | 7.406 | 6.105 | -22.64% |
Apr 29, 2020 | 8.248 | 7.958 | 8.248 | 7.958 | 9.72% |
Apr 28, 2020 | 7.517 | 7.530 | 7.530 | 7.517 | 5.98% |
Apr 27, 2020 | 7.093 | 7.005 | 7.203 | 6.859 | 1.23% |
Apr 24, 2020 | 7.007 | 7.007 | 7.007 | 7.007 | -5.50% |
Apr 23, 2020 | 7.415 | 7.103 | 7.415 | 7.092 | 7.08% |
Apr 22, 2020 | 6.925 | 6.197 | 6.949 | 6.197 | 14.71% |
Apr 21, 2020 | 6.037 | 6.087 | 6.107 | 5.739 | -9.64% |
Apr 20, 2020 | 6.681 | 6.950 | 7.008 | 6.681 | -3.19% |
Apr 17, 2020 | 6.901 | 6.850 | 6.901 | 6.649 | 30.55% |
Highest: 8.248 | Lowest: 4.499 | Difference: 3.749 | Average: 6.248 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review