Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2019 | 0.520 | 0.520 | 0.520 | 0.520 | -1.89% |
Jul 23, 2019 | 0.530 | 0.530 | 0.530 | 0.530 | 15.22% |
Jul 18, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | -4.17% |
Jun 25, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | -26.15% |
May 24, 2019 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
May 10, 2019 | 0.650 | 0.650 | 0.650 | 0.650 | -23.53% |
Apr 23, 2019 | 0.850 | 0.850 | 0.850 | 0.850 | 3.66% |
Apr 12, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | 86.36% |
Mar 15, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | 12.82% |
Mar 14, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | -20.41% |
Mar 07, 2019 | 0.490 | 0.490 | 0.490 | 0.490 | 8.89% |
Feb 28, 2019 | 0.450 | 0.450 | 0.450 | 0.450 | 221.43% |
Feb 08, 2019 | 0.140 | 0.140 | 0.140 | 0.140 | -41.67% |
Feb 01, 2019 | 0.240 | 0.230 | 0.240 | 0.230 | 4.35% |
Jan 31, 2019 | 0.230 | 0.290 | 0.290 | 0.230 | -14.81% |
Jan 30, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | 12.50% |
Jan 29, 2019 | 0.240 | 0.260 | 0.260 | 0.240 | 0.00% |
Jan 28, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | -27.27% |
Jan 25, 2019 | 0.330 | 0.350 | 0.350 | 0.330 | 6.45% |
Jan 24, 2019 | 0.310 | 0.360 | 0.360 | 0.310 | -3.12% |
Jan 23, 2019 | 0.320 | 0.300 | 0.320 | 0.300 | 6.67% |
Jan 22, 2019 | 0.300 | 0.330 | 0.330 | 0.300 | -9.09% |
Jan 21, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | -5.71% |
Jan 18, 2019 | 0.350 | 0.300 | 0.350 | 0.300 | 34.62% |
Jan 17, 2019 | 0.260 | 0.340 | 0.340 | 0.260 | -25.71% |
Jan 16, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 52.17% |
Jan 15, 2019 | 0.230 | 0.260 | 0.260 | 0.230 | 9.52% |
Jan 14, 2019 | 0.210 | 0.210 | 0.210 | 0.210 | -8.70% |
Jan 11, 2019 | 0.230 | 0.230 | 0.230 | 0.230 | 0.00% |
Jan 10, 2019 | 0.230 | 0.190 | 0.230 | 0.190 | -55.77% |
Highest: 0.850 | Lowest: 0.140 | Difference: 0.710 | Average: 0.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review