Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call PHILIPS 31Dec99 (NL0013282890)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call PHILIPS 31Dec99 historical data, for real-time data please try another search

11.630 0.000 0.00%

04/02 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 11.630 - 11.830

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013282890

Underlying: Philips

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

NL0013282890 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call PHILIPS 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call PHILIPS 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 03, 2019	11.630	11.830	11.830	11.630	-5.06%
Dec 02, 2019	12.250	12.350	12.350	12.250	-0.41%
Nov 28, 2019	12.300	12.300	12.300	12.300	-1.05%
Nov 27, 2019	12.430	12.500	12.500	12.430	3.67%
Nov 26, 2019	11.990	11.860	11.990	11.860	6.29%
Nov 21, 2019	11.280	11.370	11.370	11.280	-1.05%
Nov 20, 2019	11.400	11.240	11.400	11.190	-0.87%
Nov 19, 2019	11.500	11.800	11.800	11.500	2.86%
Nov 18, 2019	11.180	11.260	11.330	11.150	-1.67%
Nov 15, 2019	11.370	11.110	11.370	11.080	10.93%
Nov 13, 2019	10.250	10.250	10.250	10.250	0.10%
Nov 12, 2019	10.240	10.440	10.440	10.240	-1.06%
Nov 11, 2019	10.350	10.650	10.650	10.350	0.39%
Nov 08, 2019	10.310	10.450	10.450	10.190	-2.18%
Nov 07, 2019	10.540	10.450	10.540	10.360	3.94%
Nov 06, 2019	10.140	10.140	10.140	10.140	1.40%
Nov 05, 2019	10.000	10.560	10.560	10.000	-2.44%
Nov 04, 2019	10.250	10.010	10.250	9.960	7.11%
Oct 31, 2019	9.570	9.550	9.570	9.330	4.02%
Oct 30, 2019	9.200	9.110	9.250	9.110	2.45%
Oct 28, 2019	8.980	10.160	10.160	8.980	-7.04%
Oct 23, 2019	9.660	9.570	9.660	9.570	2.77%
Oct 22, 2019	9.400	9.830	9.940	9.400	-19.86%
Oct 08, 2019	11.730	11.730	11.730	11.730	-21.80%
Sep 26, 2019	15.000	15.000	15.000	15.000	8.93%
Sep 02, 2019	13.770	13.880	13.880	13.770	7.83%
Jul 23, 2019	12.770	12.770	12.770	12.770	14.94%
Jul 22, 2019	11.110	11.110	11.110	11.110	16.82%
Jul 19, 2019	9.510	9.510	9.510	9.510	-5.09%
Jul 08, 2019	10.020	10.020	10.020	10.020	-13.84%

Highest: 15.000

Lowest: 8.980

Difference: 6.020

Average: 11.004

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL0013282890 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call PHILIPS 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,562.55	-3.11	-0.01%
S&P/TSX 60	1,469.61	-1.28	-0.09%
US 30	42,269.4	+36.3	+0.09%
US 500	5,848.4	+15.5	+0.27%
S&P 500 VIX	19.40	+0.06	+0.31%
DAX	19,374.65	-108.57	-0.56%
Dollar Index	104.029	-0.162	-0.16%

Crude Oil WTI	67.73	+0.52	+0.77%
Brent Oil	71.27	+0.54	+0.76%
Natural Gas	2.862	+0.003	+0.10%
Gold	2,795.80	+14.70	+0.53%
Silver	34.432	-0.009	-0.03%
US Soybeans	982.25	+3.25	+0.33%
US Cotton #2	70.66	+0.10	+0.14%

Bombardier Inc	104.220	+0.530	+0.51%
Enbridge	40.40	-0.47	-1.15%
Air Canada	19.16	-0.09	-0.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	233.67	+0.27	+0.12%
Alibaba ADR	99.83	-0.10	-0.10%
Tesla	259.52	-2.99	-1.14%

Canada 5Y	3.025	0.000	0.00%
Canada 10Y	3.246	0.000	0.00%
Canada 30Y	3.355	0.000	0.00%
U.S. 2Y	4.092	-0.027	-0.65%
U.S. 10Y	4.224	-0.051	-1.20%
U.S. 30Y	4.467	-0.052	-1.15%
Germany 10Y	2.3255	-0.0075	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call PHILIPS .	11.630	0.000	0.00%