Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 4.34% |
May 28, 2020 | 5.300 | 5.300 | 5.300 | 5.300 | 10.19% |
May 27, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 3.66% |
May 26, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | -2.52% |
May 25, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 3.93% |
May 22, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | -0.22% |
May 21, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 9.55% |
May 20, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | -2.33% |
May 19, 2020 | 4.290 | 4.300 | 4.360 | 4.290 | -0.46% |
May 18, 2020 | 4.310 | 4.160 | 4.310 | 4.160 | 4.11% |
May 15, 2020 | 4.140 | 4.140 | 4.140 | 4.140 | 2.22% |
May 14, 2020 | 4.050 | 4.060 | 4.060 | 4.050 | -5.37% |
May 13, 2020 | 4.280 | 4.270 | 4.280 | 4.270 | -4.04% |
May 12, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | -0.89% |
May 11, 2020 | 4.500 | 4.520 | 4.520 | 4.500 | 0.90% |
May 08, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 3.48% |
May 07, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 9.95% |
May 06, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | -0.51% |
May 05, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | 7.65% |
May 04, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | -4.94% |
Apr 30, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | -6.55% |
Apr 29, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 1.48% |
Apr 28, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | -0.98% |
Apr 27, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 3.27% |
Apr 24, 2020 | 3.970 | 3.950 | 3.970 | 3.950 | -3.87% |
Apr 23, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Apr 22, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 1.23% |
Apr 21, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | -6.45% |
Apr 20, 2020 | 4.340 | 3.900 | 4.340 | 3.900 | 11.57% |
Apr 17, 2020 | 3.890 | 3.380 | 3.890 | 3.380 | -29.66% |
Highest: 5.530 | Lowest: 3.380 | Difference: 2.150 | Average: 4.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review