Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2020 | 0.233 | 0.233 | 0.233 | 0.233 | 0.00% |
Jul 17, 2020 | 0.233 | 0.233 | 0.233 | 0.233 | -2.31% |
Jul 16, 2020 | 0.238 | 0.238 | 0.238 | 0.238 | -3.83% |
Jul 15, 2020 | 0.248 | 0.226 | 0.236 | 0.226 | -8.99% |
Jul 14, 2020 | 0.273 | 0.273 | 0.273 | 0.273 | -10.66% |
Jul 13, 2020 | 0.305 | 0.292 | 0.292 | 0.292 | -13.84% |
Jul 10, 2020 | 0.354 | 0.354 | 0.354 | 0.354 | -2.48% |
Jul 09, 2020 | 0.363 | 0.338 | 0.338 | 0.338 | 4.01% |
Jul 08, 2020 | 0.349 | 0.398 | 0.398 | 0.398 | -6.93% |
Jul 07, 2020 | 0.375 | 0.375 | 0.375 | 0.375 | 4.46% |
Jul 06, 2020 | 0.359 | 0.359 | 0.359 | 0.359 | -16.12% |
Jul 03, 2020 | 0.428 | 0.428 | 0.428 | 0.428 | -0.70% |
Jul 02, 2020 | 0.431 | 0.431 | 0.431 | 0.431 | 4.87% |
Jul 01, 2020 | 0.411 | 0.411 | 0.411 | 0.411 | -3.75% |
Jun 30, 2020 | 0.427 | 0.427 | 0.427 | 0.427 | -1.16% |
Jun 29, 2020 | 0.432 | 0.432 | 0.432 | 0.432 | -7.49% |
Jun 26, 2020 | 0.467 | 0.467 | 0.467 | 0.467 | 1.08% |
Jun 25, 2020 | 0.462 | 0.462 | 0.462 | 0.462 | 11.06% |
Jun 24, 2020 | 0.416 | 0.416 | 0.416 | 0.416 | 13.66% |
Jun 23, 2020 | 0.366 | 0.397 | 0.397 | 0.397 | -15.47% |
Jun 22, 2020 | 0.433 | 0.433 | 0.433 | 0.433 | -12.88% |
Jun 19, 2020 | 0.497 | 0.497 | 0.497 | 0.497 | 6.65% |
Jun 18, 2020 | 0.466 | 0.466 | 0.466 | 0.466 | -1.06% |
Jun 17, 2020 | 0.471 | 0.471 | 0.471 | 0.471 | 7.29% |
Jun 16, 2020 | 0.439 | 0.439 | 0.439 | 0.439 | 0.69% |
Jun 15, 2020 | 0.436 | 0.436 | 0.436 | 0.436 | -4.60% |
Jun 12, 2020 | 0.457 | 0.457 | 0.457 | 0.457 | 36.83% |
Jun 11, 2020 | 0.334 | 0.334 | 0.334 | 0.334 | -8.99% |
Jun 10, 2020 | 0.367 | 0.367 | 0.367 | 0.367 | 2.23% |
Jun 09, 2020 | 0.359 | 0.359 | 0.359 | 0.359 | 54.08% |
Highest: 0.497 | Lowest: 0.226 | Difference: 0.272 | Average: 0.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review