Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 0.557 | 0.744 | 0.744 | 0.557 | -41.86% |
Apr 10, 2019 | 0.958 | 0.958 | 0.958 | 0.958 | -5.24% |
Apr 09, 2019 | 1.011 | 1.011 | 1.011 | 1.011 | 6.53% |
Apr 08, 2019 | 0.949 | 1.040 | 1.040 | 0.949 | 6.63% |
Apr 05, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | 15.58% |
Apr 04, 2019 | 0.770 | 0.851 | 0.925 | 0.770 | 13.74% |
Apr 03, 2019 | 0.677 | 0.829 | 0.831 | 0.667 | -33.43% |
Apr 02, 2019 | 1.017 | 1.017 | 1.017 | 1.017 | -10.63% |
Apr 01, 2019 | 1.138 | 1.212 | 1.212 | 1.138 | -18.42% |
Mar 27, 2019 | 1.395 | 1.157 | 1.420 | 1.157 | 27.98% |
Mar 22, 2019 | 1.090 | 1.088 | 1.090 | 1.088 | 20.18% |
Mar 21, 2019 | 0.907 | 0.920 | 0.920 | 0.907 | 15.25% |
Mar 20, 2019 | 0.787 | 0.787 | 0.787 | 0.787 | -14.55% |
Mar 19, 2019 | 0.921 | 0.921 | 0.921 | 0.921 | 12.73% |
Mar 18, 2019 | 0.817 | 0.980 | 0.980 | 0.817 | -24.28% |
Mar 14, 2019 | 1.079 | 1.208 | 1.208 | 1.079 | -26.85% |
Mar 12, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | -0.67% |
Mar 11, 2019 | 1.485 | 1.655 | 1.655 | 1.485 | 9.19% |
Mar 07, 2019 | 1.360 | 1.195 | 1.360 | 1.050 | 38.07% |
Mar 06, 2019 | 0.985 | 0.985 | 0.985 | 0.985 | -21.01% |
Mar 05, 2019 | 1.247 | 1.092 | 1.257 | 1.022 | 14.40% |
Mar 04, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 11.68% |
Mar 01, 2019 | 0.976 | 0.914 | 0.976 | 0.914 | 2.74% |
Feb 28, 2019 | 0.950 | 0.950 | 0.950 | 0.950 | -23.69% |
Feb 27, 2019 | 1.245 | 1.415 | 1.415 | 1.245 | -14.20% |
Feb 25, 2019 | 1.451 | 1.530 | 1.530 | 1.451 | -21.57% |
Feb 22, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 4.23% |
Feb 21, 2019 | 1.775 | 1.775 | 1.775 | 1.775 | 10.59% |
Feb 20, 2019 | 1.605 | 1.605 | 1.605 | 1.605 | 10.46% |
Feb 18, 2019 | 1.453 | 1.600 | 1.600 | 1.453 | 160.86% |
Highest: 1.850 | Lowest: 0.557 | Difference: 1.293 | Average: 1.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review