Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 7.32% |
Jan 25, 2019 | 1.449 | 1.449 | 1.449 | 1.449 | -25.88% |
Jan 24, 2019 | 1.955 | 1.955 | 1.955 | 1.955 | -10.93% |
Jan 23, 2019 | 2.195 | 2.195 | 2.195 | 2.195 | -8.35% |
Jan 22, 2019 | 2.395 | 2.395 | 2.395 | 2.395 | -3.23% |
Jan 21, 2019 | 2.475 | 2.600 | 2.600 | 2.600 | -8.84% |
Jan 18, 2019 | 2.715 | 2.715 | 2.715 | 2.715 | 3.82% |
Jan 17, 2019 | 2.615 | 2.615 | 2.615 | 2.615 | -3.68% |
Jan 16, 2019 | 2.715 | 2.850 | 2.850 | 2.850 | -9.50% |
Jan 15, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | -5.06% |
Jan 14, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | 5.51% |
Jan 11, 2019 | 2.995 | 2.995 | 2.995 | 2.995 | 1.18% |
Jan 10, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | 0.68% |
Jan 09, 2019 | 2.940 | 2.940 | 2.940 | 2.940 | -0.51% |
Jan 08, 2019 | 2.955 | 2.955 | 2.955 | 2.955 | -17.92% |
Jan 07, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | -4.76% |
Jan 04, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | -6.20% |
Jan 03, 2019 | 4.030 | 4.030 | 4.030 | 4.030 | -1.47% |
Jan 02, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | -4.44% |
Dec 28, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | -6.35% |
Dec 27, 2018 | 4.570 | 4.570 | 4.570 | 4.570 | 5.30% |
Dec 21, 2018 | 4.340 | 4.340 | 4.340 | 4.340 | 3.33% |
Dec 20, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | -1.18% |
Dec 19, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | -3.41% |
Dec 18, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 1.62% |
Dec 17, 2018 | 4.330 | 4.330 | 4.330 | 4.330 | 0.70% |
Dec 14, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 2.14% |
Dec 13, 2018 | 4.210 | 4.210 | 4.210 | 4.210 | -3.00% |
Dec 12, 2018 | 4.340 | 4.340 | 4.340 | 4.340 | -5.86% |
Dec 11, 2018 | 4.610 | 4.610 | 4.610 | 4.610 | 196.46% |
Highest: 4.610 | Lowest: 1.449 | Difference: 3.161 | Average: 3.380 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review