Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2019 | 0.072 | 0.076 | 0.079 | 0.072 | -8.81% |
Nov 04, 2019 | 0.079 | 0.103 | 0.103 | 0.076 | -34.84% |
Nov 01, 2019 | 0.122 | 0.136 | 0.136 | 0.115 | -9.96% |
Oct 31, 2019 | 0.135 | 0.135 | 0.135 | 0.135 | -9.36% |
Oct 30, 2019 | 0.149 | 0.137 | 0.157 | 0.137 | 4.55% |
Oct 29, 2019 | 0.143 | 0.141 | 0.147 | 0.141 | 1.78% |
Oct 28, 2019 | 0.140 | 0.155 | 0.156 | 0.139 | -8.47% |
Oct 25, 2019 | 0.154 | 0.158 | 0.158 | 0.155 | -3.76% |
Oct 24, 2019 | 0.160 | 0.164 | 0.164 | 0.164 | -9.37% |
Oct 23, 2019 | 0.176 | 0.183 | 0.183 | 0.183 | 9.66% |
Oct 22, 2019 | 0.161 | 0.160 | 0.167 | 0.160 | -2.13% |
Oct 21, 2019 | 0.164 | 0.169 | 0.169 | 0.164 | -8.89% |
Oct 18, 2019 | 0.180 | 0.179 | 0.181 | 0.179 | 6.51% |
Oct 17, 2019 | 0.169 | 0.157 | 0.168 | 0.157 | 0.60% |
Oct 16, 2019 | 0.168 | 0.177 | 0.177 | 0.176 | -4.82% |
Oct 15, 2019 | 0.176 | 0.192 | 0.198 | 0.175 | -13.05% |
Oct 14, 2019 | 0.203 | 0.207 | 0.207 | 0.207 | 1.25% |
Oct 11, 2019 | 0.200 | 0.224 | 0.224 | 0.205 | -16.98% |
Oct 10, 2019 | 0.242 | 0.266 | 0.266 | 0.266 | -8.52% |
Oct 09, 2019 | 0.264 | 0.263 | 0.263 | 0.263 | -4.00% |
Oct 08, 2019 | 0.275 | 0.262 | 0.279 | 0.262 | 7.84% |
Oct 07, 2019 | 0.255 | 0.262 | 0.262 | 0.262 | -7.61% |
Oct 04, 2019 | 0.276 | 0.280 | 0.280 | 0.280 | -3.50% |
Oct 03, 2019 | 0.286 | 0.281 | 0.301 | 0.279 | 0.18% |
Oct 02, 2019 | 0.285 | 0.230 | 0.280 | 0.230 | 29.77% |
Oct 01, 2019 | 0.220 | 0.194 | 0.221 | 0.194 | 6.80% |
Sep 30, 2019 | 0.206 | 0.220 | 0.220 | 0.208 | -6.36% |
Sep 27, 2019 | 0.220 | 0.223 | 0.223 | 0.222 | -0.90% |
Sep 26, 2019 | 0.222 | 0.225 | 0.227 | 0.224 | -8.83% |
Sep 25, 2019 | 0.243 | 0.248 | 0.266 | 0.246 | 235.86% |
Highest: 0.301 | Lowest: 0.072 | Difference: 0.229 | Average: 0.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review