Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.952 | 0.952 | 0.952 | 0.952 | -2.26% |
Dec 14, 2020 | 0.974 | 0.974 | 0.974 | 0.974 | -1.81% |
Dec 11, 2020 | 0.992 | 0.992 | 0.992 | 0.992 | 4.20% |
Dec 10, 2020 | 0.952 | 0.952 | 0.952 | 0.952 | 0.85% |
Dec 09, 2020 | 0.944 | 0.944 | 0.944 | 0.944 | -0.74% |
Dec 08, 2020 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
Dec 07, 2020 | 0.955 | 0.955 | 0.955 | 0.955 | 2.36% |
Dec 04, 2020 | 0.933 | 0.933 | 0.933 | 0.933 | -0.85% |
Dec 03, 2020 | 0.941 | 0.941 | 0.941 | 0.941 | -1.77% |
Dec 02, 2020 | 0.958 | 0.958 | 0.958 | 0.958 | 2.13% |
Dec 01, 2020 | 0.938 | 0.938 | 0.938 | 0.938 | -5.63% |
Nov 30, 2020 | 0.994 | 0.994 | 0.994 | 0.994 | 1.33% |
Nov 27, 2020 | 0.981 | 0.981 | 0.981 | 0.981 | -1.41% |
Nov 26, 2020 | 0.995 | 0.995 | 0.995 | 0.995 | 0.61% |
Nov 25, 2020 | 0.989 | 0.989 | 0.989 | 0.989 | -1.88% |
Nov 24, 2020 | 1.008 | 1.008 | 1.008 | 1.008 | -5.53% |
Nov 23, 2020 | 1.067 | 1.067 | 1.067 | 1.067 | 0.85% |
Nov 20, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | -1.76% |
Nov 19, 2020 | 1.077 | 1.077 | 1.077 | 1.077 | 1.99% |
Nov 18, 2020 | 1.056 | 1.056 | 1.056 | 1.056 | -1.95% |
Nov 17, 2020 | 1.077 | 1.077 | 1.077 | 1.077 | -0.83% |
Nov 16, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | -1.72% |
Nov 13, 2020 | 1.105 | 1.105 | 1.105 | 1.105 | -2.64% |
Nov 12, 2020 | 1.135 | 1.135 | 1.135 | 1.135 | 2.34% |
Nov 11, 2020 | 1.109 | 1.109 | 1.109 | 1.109 | 3.16% |
Nov 10, 2020 | 1.075 | 1.075 | 1.075 | 1.075 | -7.01% |
Nov 09, 2020 | 1.156 | 1.156 | 1.156 | 1.156 | -12.62% |
Nov 06, 2020 | 1.323 | 1.323 | 1.323 | 1.323 | 2.24% |
Nov 05, 2020 | 1.294 | 1.294 | 1.294 | 1.294 | -2.71% |
Nov 04, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 39.71% |
Highest: 1.330 | Lowest: 0.933 | Difference: 0.397 | Average: 1.047 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review