Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2019 | 7.200 | 7.200 | 7.200 | 7.200 | 4.65% |
Apr 17, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | -14.43% |
Apr 10, 2019 | 8.040 | 8.040 | 8.040 | 8.040 | 14.04% |
Apr 05, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | -9.27% |
Mar 27, 2019 | 7.770 | 7.770 | 7.770 | 7.770 | 2.10% |
Mar 22, 2019 | 7.610 | 7.480 | 7.610 | 7.480 | 5.11% |
Mar 13, 2019 | 7.240 | 7.240 | 7.240 | 7.240 | -3.08% |
Mar 12, 2019 | 7.470 | 8.240 | 8.240 | 7.470 | 23.47% |
Mar 07, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 7.27% |
Mar 06, 2019 | 5.640 | 5.640 | 5.640 | 5.640 | -5.69% |
Feb 28, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 7.55% |
Feb 27, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | -38.22% |
Feb 08, 2019 | 9.000 | 9.220 | 9.220 | 9.000 | 12.36% |
Feb 05, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | -9.80% |
Feb 01, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | -5.63% |
Jan 31, 2019 | 9.410 | 9.410 | 9.410 | 9.410 | -3.68% |
Jan 30, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 1.03% |
Jan 28, 2019 | 9.670 | 9.700 | 9.700 | 9.700 | 9.76% |
Jan 25, 2019 | 8.810 | 9.280 | 9.280 | 8.910 | -2.11% |
Jan 24, 2019 | 9.000 | 9.430 | 9.430 | 9.430 | 48.27% |
Jan 23, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | -0.33% |
Jan 22, 2019 | 6.090 | 6.090 | 6.090 | 6.090 | 3.22% |
Jan 21, 2019 | 5.900 | 5.570 | 5.570 | 5.570 | 2.08% |
Jan 18, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | -7.07% |
Jan 17, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | -5.47% |
Jan 16, 2019 | 6.580 | 6.720 | 6.720 | 6.460 | -4.78% |
Jan 15, 2019 | 6.910 | 7.340 | 7.340 | 7.340 | 4.86% |
Jan 14, 2019 | 6.590 | 6.270 | 6.270 | 6.270 | -10.22% |
Jan 11, 2019 | 7.340 | 7.340 | 7.340 | 7.340 | -4.80% |
Jan 10, 2019 | 7.710 | 7.950 | 7.950 | 7.790 | 7.08% |
Highest: 9.770 | Lowest: 5.560 | Difference: 4.210 | Average: 7.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review