Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.56 USD NYMEX LS CRUDE 12/18 31Dec99 (NL0013147663)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Put 68.56 USD NYMEX LS CRUDE 12/18 31Dec99 historical data, for real-time data please try another search

10.300 0.000 0.00%

04/02 - Real-time Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 10.300 - 10.300

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013147663

Underlying: Crude Oil WTI

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL0013147663 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.56 USD NYMEX LS CRUDE 12/18 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.56 USD NYMEX LS CRUDE 12/18 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 23, 2019	10.300	10.300	10.300	10.300	5.97%
Sep 18, 2019	9.720	9.720	9.720	9.720	47.72%
Sep 17, 2019	6.580	6.580	6.580	6.580	-49.38%
Aug 05, 2019	13.000	13.000	13.000	13.000	44.44%
Jun 28, 2019	9.000	9.000	9.000	9.000	3.45%
Jun 26, 2019	8.700	8.700	8.700	8.700	41.23%
May 13, 2019	6.160	6.160	6.160	6.160	-20.72%
May 06, 2019	7.770	7.770	7.770	7.770	15.63%
May 02, 2019	6.720	6.720	6.720	6.720	34.40%
Apr 30, 2019	5.000	4.540	5.000	4.540	64.47%
Apr 25, 2019	3.040	2.900	3.040	2.900	-1.94%
Apr 24, 2019	3.100	2.900	3.100	2.900	10.71%
Apr 23, 2019	2.800	3.300	3.300	2.800	-45.10%
Apr 15, 2019	5.100	5.100	5.100	5.100	6.47%
Apr 08, 2019	4.790	4.790	4.790	4.790	-24.45%
Apr 04, 2019	6.340	6.340	6.340	6.340	-47.95%
Feb 01, 2019	12.180	12.180	12.180	12.180	-0.65%
Jan 31, 2019	12.260	12.260	12.260	12.260	-0.65%
Jan 30, 2019	12.340	13.150	13.150	12.340	-9.60%
Jan 29, 2019	13.650	13.650	13.650	13.650	-9.84%
Jan 28, 2019	15.140	15.140	15.140	15.140	12.99%
Jan 25, 2019	13.400	13.400	13.400	13.400	-4.08%
Jan 24, 2019	13.970	13.970	13.970	13.970	-4.77%
Jan 23, 2019	14.670	13.650	14.670	13.650	1.95%
Jan 22, 2019	14.390	14.390	14.390	14.390	10.78%
Jan 21, 2019	12.990	12.990	12.990	12.990	-2.48%
Jan 18, 2019	13.320	13.320	13.320	13.320	-10.06%
Jan 17, 2019	14.810	14.810	14.810	14.810	-0.13%
Jan 16, 2019	14.830	14.830	14.830	14.830	0.20%
Jan 15, 2019	14.800	14.800	14.800	14.800	43.69%

Highest: 15.140

Lowest: 2.800

Difference: 12.340

Average: 10.029

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL0013147663 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Put 68.56 USD NYMEX LS CRUDE 12/18 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.83	+15.07	+0.07%
S&P/TSX 60	1,333.37	+0.50	+0.04%
US 30	39,871.7	+2.3	+0.01%
US 500	5,298.7	+1.6	+0.03%
S&P 500 VIX	12.35	-0.07	-0.56%
DAX	18,666.25	-59.46	-0.32%
Dollar Index	104.665	+0.320	+0.31%

Crude Oil WTI	79.35	+0.12	+0.15%
Brent Oil	83.42	+0.15	+0.18%
Natural Gas	2.497	+0.002	+0.08%
Gold	2,391.20	+5.70	+0.24%
Silver	29.927	+0.051	+0.17%
US Soybeans	1,227.00	+11.00	+0.90%
US Cotton #2	76.58	+0.34	+0.45%

Bombardier Inc	78.240	+1.960	+2.57%
Enbridge	36.76	-0.23	-0.62%
Air Canada	18.67	-0.14	-0.74%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Canada 5Y	3.694	+0.057	+1.55%
Canada 10Y	3.618	+0.052	+1.47%
Canada 30Y	3.473	+0.053	+1.55%
U.S. 2Y	4.793	+0.002	+0.04%
U.S. 10Y	4.393	+0.018	+0.41%
U.S. 30Y	4.535	+0.017	+0.37%
Germany 10Y	2.4890	+0.0450	+1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP Put 68.56 USD.	10.300	0.000	0.00%
OMF	49.96	-0.08	-0.16%
NBGr	8.470	+0.120	+1.44%
HSBC Jintrust New.	1.556	+0.010	+0.79%
Plancaixa Ambició.	14.282	0.000	0%
0113	0.560	+0.005	+0.90%
Great-West Conser.	7.55	-0.02	-0.26%
0IAH	109.45	-0.13	-0.12%