Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2019 | 2.110 | 2.315 | 2.315 | 2.110 | -15.26% |
Apr 16, 2019 | 2.490 | 2.535 | 2.575 | 2.445 | -9.95% |
Apr 11, 2019 | 2.765 | 2.765 | 2.765 | 2.765 | -13.86% |
Apr 09, 2019 | 3.210 | 3.100 | 3.210 | 3.100 | 0.00% |
Apr 03, 2019 | 3.210 | 3.560 | 3.610 | 3.210 | -22.46% |
Apr 02, 2019 | 4.140 | 4.140 | 4.140 | 4.140 | -21.74% |
Mar 29, 2019 | 5.290 | 5.210 | 5.290 | 5.210 | -11.09% |
Mar 27, 2019 | 5.950 | 5.390 | 5.950 | 5.390 | 15.31% |
Mar 26, 2019 | 5.160 | 5.350 | 5.350 | 5.150 | -9.31% |
Mar 25, 2019 | 5.690 | 5.780 | 5.900 | 5.370 | 35.48% |
Mar 22, 2019 | 4.200 | 4.150 | 4.200 | 4.150 | -17.97% |
Mar 21, 2019 | 5.120 | 5.210 | 5.210 | 5.120 | -3.03% |
Mar 20, 2019 | 5.280 | 5.280 | 5.280 | 5.280 | -12.73% |
Mar 14, 2019 | 6.050 | 5.920 | 6.240 | 5.920 | 0.33% |
Mar 13, 2019 | 6.030 | 6.480 | 6.480 | 6.030 | -8.08% |
Mar 12, 2019 | 6.560 | 6.760 | 6.910 | 6.560 | -9.14% |
Mar 11, 2019 | 7.220 | 8.080 | 8.080 | 7.220 | -16.92% |
Mar 08, 2019 | 8.690 | 8.580 | 8.890 | 8.560 | 7.28% |
Mar 07, 2019 | 8.100 | 7.680 | 8.170 | 7.550 | 11.26% |
Mar 06, 2019 | 7.280 | 7.020 | 7.280 | 7.020 | 7.37% |
Mar 04, 2019 | 6.780 | 6.770 | 6.820 | 6.750 | -6.87% |
Mar 01, 2019 | 7.280 | 7.180 | 7.280 | 7.020 | -3.83% |
Feb 28, 2019 | 7.570 | 7.570 | 7.570 | 7.570 | 7.53% |
Feb 25, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | -8.33% |
Feb 20, 2019 | 7.680 | 7.680 | 7.680 | 7.680 | -3.40% |
Feb 19, 2019 | 7.950 | 8.040 | 8.040 | 7.950 | 0.25% |
Feb 18, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | -8.75% |
Feb 15, 2019 | 8.690 | 8.690 | 8.690 | 8.690 | 2.84% |
Feb 14, 2019 | 8.450 | 8.500 | 8.620 | 8.430 | 3.94% |
Feb 13, 2019 | 8.130 | 8.080 | 8.130 | 8.080 | 285.31% |
Highest: 8.890 | Lowest: 2.110 | Difference: 6.780 | Average: 6.068 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review