Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | -3.01% |
Jan 25, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | -3.77% |
Jan 24, 2019 | 1.725 | 1.725 | 1.725 | 1.725 | -12.88% |
Jan 23, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 2.06% |
Jan 22, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 4.86% |
Jan 21, 2019 | 1.850 | 1.980 | 1.980 | 1.980 | -10.41% |
Jan 18, 2019 | 2.065 | 2.065 | 2.065 | 2.065 | -10.61% |
Jan 17, 2019 | 2.310 | 2.370 | 2.370 | 2.370 | 1.76% |
Jan 16, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | -6.20% |
Jan 15, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 13.35% |
Jan 14, 2019 | 2.135 | 2.135 | 2.135 | 2.135 | 10.05% |
Jan 11, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | -0.51% |
Jan 10, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 4.28% |
Jan 09, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | -3.86% |
Jan 08, 2019 | 1.945 | 1.945 | 1.945 | 1.945 | -8.47% |
Jan 07, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Jan 04, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | -12.01% |
Jan 03, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 7.10% |
Jan 02, 2019 | 2.255 | 2.255 | 2.255 | 2.255 | -1.10% |
Dec 28, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | -4.40% |
Dec 27, 2018 | 2.385 | 2.385 | 2.385 | 2.385 | 6.95% |
Dec 21, 2018 | 2.230 | 2.230 | 2.230 | 2.230 | 14.65% |
Dec 20, 2018 | 1.945 | 1.945 | 1.945 | 1.945 | 13.41% |
Dec 19, 2018 | 1.715 | 1.715 | 1.715 | 1.715 | -4.46% |
Dec 18, 2018 | 1.795 | 1.795 | 1.795 | 1.795 | -6.75% |
Dec 17, 2018 | 1.925 | 1.925 | 1.925 | 1.925 | 4.90% |
Dec 14, 2018 | 1.835 | 1.835 | 1.835 | 1.835 | 2.23% |
Dec 13, 2018 | 1.795 | 1.795 | 1.795 | 1.795 | 7.16% |
Dec 12, 2018 | 1.675 | 1.675 | 1.675 | 1.675 | -2.90% |
Dec 11, 2018 | 1.725 | 1.725 | 1.725 | 1.725 | 7.14% |
Highest: 2.420 | Lowest: 1.610 | Difference: 0.810 | Average: 1.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review