Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2021 | 0.508 | 0.511 | 0.511 | 0.511 | -2.31% |
Mar 15, 2021 | 0.520 | 0.504 | 0.504 | 0.504 | -0.95% |
Mar 12, 2021 | 0.525 | 0.525 | 0.525 | 0.525 | 0.77% |
Mar 11, 2021 | 0.521 | 0.521 | 0.521 | 0.521 | -4.75% |
Mar 10, 2021 | 0.547 | 0.547 | 0.547 | 0.547 | -1.26% |
Mar 09, 2021 | 0.554 | 0.560 | 0.560 | 0.560 | -2.81% |
Mar 08, 2021 | 0.570 | 0.594 | 0.594 | 0.594 | -17.51% |
Mar 05, 2021 | 0.691 | 0.672 | 0.672 | 0.672 | 3.29% |
Mar 04, 2021 | 0.669 | 0.683 | 0.712 | 0.683 | -0.74% |
Mar 03, 2021 | 0.674 | 0.649 | 0.649 | 0.633 | 0.90% |
Mar 02, 2021 | 0.668 | 0.644 | 0.645 | 0.644 | 2.93% |
Mar 01, 2021 | 0.649 | 0.649 | 0.649 | 0.649 | -9.61% |
Feb 26, 2021 | 0.718 | 0.730 | 0.730 | 0.730 | 6.21% |
Feb 25, 2021 | 0.676 | 0.674 | 0.674 | 0.674 | -3.84% |
Feb 23, 2021 | 0.703 | 0.733 | 0.733 | 0.733 | 2.33% |
Feb 22, 2021 | 0.687 | 0.705 | 0.705 | 0.702 | 3.62% |
Feb 19, 2021 | 0.663 | 0.671 | 0.671 | 0.671 | -5.42% |
Feb 18, 2021 | 0.701 | 0.693 | 0.693 | 0.682 | 10.92% |
Feb 16, 2021 | 0.632 | 0.610 | 0.627 | 0.610 | 4.12% |
Feb 15, 2021 | 0.607 | 0.607 | 0.607 | 0.607 | -5.16% |
Feb 12, 2021 | 0.640 | 0.687 | 0.687 | 0.687 | -3.32% |
Feb 10, 2021 | 0.662 | 0.654 | 0.654 | 0.654 | 1.38% |
Feb 09, 2021 | 0.653 | 0.653 | 0.653 | 0.653 | 3.32% |
Feb 08, 2021 | 0.632 | 0.632 | 0.632 | 0.632 | -8.01% |
Feb 05, 2021 | 0.687 | 0.671 | 0.671 | 0.663 | -4.32% |
Feb 04, 2021 | 0.718 | 0.786 | 0.786 | 0.745 | -8.77% |
Feb 03, 2021 | 0.787 | 0.758 | 0.775 | 0.750 | -10.97% |
Feb 02, 2021 | 0.884 | 0.880 | 0.899 | 0.865 | -4.74% |
Feb 01, 2021 | 0.928 | 0.942 | 0.942 | 0.932 | -5.40% |
Jan 29, 2021 | 0.981 | 0.988 | 0.990 | 0.988 | 93.11% |
Highest: 0.990 | Lowest: 0.504 | Difference: 0.486 | Average: 0.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review