Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2019 | 0.180 | 0.180 | 0.180 | 0.180 | -47.83% |
Feb 01, 2019 | 0.345 | 0.385 | 0.385 | 0.345 | -10.39% |
Jan 31, 2019 | 0.385 | 0.355 | 0.385 | 0.355 | 2.67% |
Jan 30, 2019 | 0.375 | 0.375 | 0.375 | 0.375 | -7.41% |
Jan 29, 2019 | 0.405 | 0.305 | 0.405 | 0.305 | 32.79% |
Jan 28, 2019 | 0.305 | 0.305 | 0.305 | 0.305 | -29.89% |
Jan 25, 2019 | 0.435 | 0.525 | 0.525 | 0.435 | -18.69% |
Jan 24, 2019 | 0.535 | 0.615 | 0.615 | 0.535 | -5.31% |
Jan 23, 2019 | 0.565 | 0.545 | 0.565 | 0.545 | 7.62% |
Jan 22, 2019 | 0.525 | 0.505 | 0.525 | 0.505 | 6.06% |
Jan 21, 2019 | 0.495 | 0.495 | 0.495 | 0.495 | 6.45% |
Jan 18, 2019 | 0.465 | 0.525 | 0.525 | 0.370 | -19.13% |
Jan 17, 2019 | 0.575 | 0.565 | 0.575 | 0.565 | 29.21% |
Jan 16, 2019 | 0.445 | 0.445 | 0.445 | 0.445 | -10.10% |
Jan 15, 2019 | 0.495 | 0.415 | 0.495 | 0.415 | 19.28% |
Jan 14, 2019 | 0.415 | 0.365 | 0.415 | 0.365 | 16.90% |
Jan 11, 2019 | 0.355 | 0.340 | 0.355 | 0.340 | -7.79% |
Jan 10, 2019 | 0.385 | 0.285 | 0.385 | 0.285 | 35.09% |
Jan 09, 2019 | 0.285 | 0.195 | 0.320 | 0.195 | 32.56% |
Jan 08, 2019 | 0.215 | 0.215 | 0.215 | 0.215 | 22.86% |
Jan 07, 2019 | 0.175 | 0.175 | 0.175 | 0.175 | -14.63% |
Jan 04, 2019 | 0.205 | 0.295 | 0.295 | 0.205 | -30.51% |
Jan 03, 2019 | 0.295 | 0.385 | 0.385 | 0.295 | -23.38% |
Jan 02, 2019 | 0.385 | 0.415 | 0.415 | 0.385 | -11.49% |
Dec 28, 2018 | 0.435 | 0.435 | 0.435 | 0.435 | -12.12% |
Dec 27, 2018 | 0.495 | 0.495 | 0.495 | 0.495 | 57.14% |
Dec 21, 2018 | 0.315 | 0.275 | 0.315 | 0.275 | 18.87% |
Dec 20, 2018 | 0.265 | 0.285 | 0.285 | 0.265 | 29.27% |
Dec 19, 2018 | 0.205 | 0.205 | 0.205 | 0.205 | -22.64% |
Dec 18, 2018 | 0.265 | 0.265 | 0.265 | 0.265 | 47.22% |
Highest: 0.615 | Lowest: 0.175 | Difference: 0.440 | Average: 0.374 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review