Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 0.65% |
Jul 04, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | -0.35% |
Jul 01, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | 1.10% |
Jun 21, 2019 | 99.750 | 99.750 | 99.750 | 99.750 | -0.30% |
Jun 19, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 0.05% |
Jun 12, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.40% |
Jun 03, 2019 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
May 30, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 1.01% |
May 09, 2019 | 99.350 | 99.300 | 99.350 | 99.300 | 2.00% |
Apr 24, 2019 | 97.400 | 97.400 | 97.400 | 97.400 | 0.10% |
Apr 17, 2019 | 97.300 | 97.300 | 97.300 | 97.300 | 0.72% |
Apr 16, 2019 | 96.600 | 96.600 | 96.600 | 96.600 | -0.72% |
Apr 15, 2019 | 97.300 | 97.600 | 97.600 | 97.300 | -0.82% |
Apr 11, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | 1.76% |
Apr 09, 2019 | 96.400 | 96.400 | 96.400 | 96.400 | 0.52% |
Apr 05, 2019 | 95.900 | 95.900 | 95.900 | 95.900 | 2.13% |
Mar 29, 2019 | 93.900 | 93.900 | 93.900 | 93.900 | -4.09% |
Mar 13, 2019 | 97.900 | 97.900 | 97.900 | 97.900 | 5.27% |
Mar 06, 2019 | 93.000 | 93.000 | 93.000 | 93.000 | -1.59% |
Feb 22, 2019 | 94.500 | 94.500 | 94.500 | 94.500 | -2.07% |
Feb 18, 2019 | 96.500 | 97.000 | 97.000 | 96.500 | -1.53% |
Feb 06, 2019 | 98.000 | 98.000 | 98.000 | 98.000 | -0.61% |
Feb 05, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | -1.40% |
Jan 31, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.79% |
Jan 28, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | -0.10% |
Jan 25, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | -0.25% |
Jan 24, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.20% |
Jan 23, 2019 | 101.350 | 100.750 | 100.750 | 100.750 | -0.20% |
Jan 22, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 1.20% |
Jan 21, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | -0.79% |
Highest: 101.550 | Lowest: 93.000 | Difference: 8.550 | Average: 98.663 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review