Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2021 | 44.750 | 44.750 | 44.750 | 44.750 | -0.78% |
Jan 20, 2021 | 45.100 | 45.100 | 45.100 | 45.100 | 3.92% |
Jan 19, 2021 | 43.400 | 43.400 | 43.400 | 43.400 | 0.35% |
Jan 18, 2021 | 43.250 | 43.250 | 43.250 | 43.250 | 0.35% |
Jan 15, 2021 | 43.100 | 43.100 | 43.100 | 43.100 | -1.93% |
Jan 14, 2021 | 43.950 | 43.950 | 43.950 | 43.950 | -1.01% |
Jan 13, 2021 | 44.400 | 44.400 | 44.400 | 44.400 | -1.22% |
Jan 12, 2021 | 44.950 | 44.950 | 44.950 | 44.950 | 0.22% |
Jan 11, 2021 | 44.850 | 44.850 | 44.850 | 44.850 | -1.54% |
Jan 08, 2021 | 45.550 | 45.450 | 45.450 | 45.450 | 1.00% |
Jan 07, 2021 | 45.100 | 45.100 | 45.100 | 45.100 | 1.35% |
Jan 06, 2021 | 44.500 | 44.500 | 44.500 | 44.500 | 6.71% |
Jan 05, 2021 | 41.700 | 41.700 | 41.700 | 41.700 | -1.77% |
Jan 04, 2021 | 42.450 | 41.900 | 41.900 | 41.900 | -1.16% |
Dec 30, 2020 | 42.950 | 42.950 | 42.950 | 42.950 | -0.23% |
Dec 29, 2020 | 43.050 | 43.050 | 43.050 | 43.050 | -0.23% |
Dec 28, 2020 | 43.150 | 43.150 | 43.150 | 43.150 | -0.12% |
Dec 23, 2020 | 43.200 | 43.200 | 43.200 | 43.200 | 2.25% |
Dec 22, 2020 | 42.250 | 42.250 | 42.250 | 42.250 | 1.44% |
Dec 21, 2020 | 41.650 | 41.650 | 41.650 | 41.650 | -3.81% |
Dec 18, 2020 | 43.300 | 43.300 | 43.300 | 43.300 | -1.59% |
Dec 17, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | 1.27% |
Dec 16, 2020 | 43.450 | 43.450 | 43.450 | 43.450 | -1.81% |
Dec 15, 2020 | 44.250 | 44.250 | 44.250 | 44.250 | 2.08% |
Dec 14, 2020 | 43.350 | 43.350 | 43.350 | 43.350 | -1.59% |
Dec 11, 2020 | 44.050 | 44.050 | 44.050 | 44.050 | -1.34% |
Dec 10, 2020 | 44.650 | 44.650 | 44.650 | 44.650 | -0.67% |
Dec 09, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 1.01% |
Dec 08, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -1.00% |
Dec 07, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 0.45% |
Highest: 45.450 | Lowest: 41.650 | Difference: 3.800 | Average: 43.825 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review